最新690个币种实时报价_实时数据_加密浪潮

币种696

上涨121

下跌573

24H 成交额$58.89亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Genius $0.3347 +5.95% Lumia $0.0837 -1.06% Osmosis $0.0513 -4.47% Epic Private Internet Cash $0.0978 -17.05% Pyth Network $0.07026 -2.57% DUSK $0.0931 -18.19%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
662	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.78%
501	CETUSCetus Protocol	$0.02081	$0.02202	$0.0208	$23.16万	$2,094.27万	-4.32%
583	MEMagic Eden	$0.05933	$0.06186	$0.05923	$15.64万	$3,832.60万	-2.63%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05149	$0.05453	$0.051	$357.75万	$3.65亿	-2.96%
661	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.58万	$6,497.87万	-2.19%
71	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$645.76万	$4.87亿	-2.11%
99	TQQQBProShares UltraPro QQQ (bStock	$69.87	$73.59	$68.75	$331.70万	$1,375.28万	-3.21%
31	HYPEHyperliquid	$78.98	$82.51	$78.19	$1,913.41万	$193.01亿	-2.87%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
506	CRDOBCRDOB	$164.74	$175.24	$162.72	$22.14万	—	-4.07%
30	PUMPPump.fun	$0.004241	$0.004646	$0.004157	$1,926.47万	$20.89亿	-1.92%
305	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.07万	$1.19亿	-2.39%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
77	DASH达世币	$51.12	$54.77	$50.85	$545.03万	$6.89亿	-5.58%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
250	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.43万	$5,548.54万	-2.95%
538	KSMKusama	$3.64	$3.88	$3.60	$18.87万	$7,147.80万	-4.96%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,412.25万	$77.48亿	-4.03%
558	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.41万	$257.86万	0.89%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$482.41万	$35.14亿	-1.78%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.63万	$3,001.31万	-0.38%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
103	KATKatana	$0.00465	$0.00472	$0.00423	$297.39万	$1,509.21万	4.97%
429	CKBNervos Network	$0.001293	$0.001411	$0.001287	$31.22万	$6,758.47万	-5.83%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.06万	$4,815.86万	-2.28%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.15万	$5,008.63万	-2.01%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
610	WOOWOO	$0.01019	$0.01067	$0.01016	$12.88万	$1,985.78万	-1.74%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
635	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.48万	—	4.03%
231	MANTRAMANTRA	$0.00351	$0.00389	$0.00351	$81.01万	$2,464.84万	-5.14%
178	CVXConvex Finance	$2.205	$2.46	$2.16	$126.37万	$2.20亿	-3.21%
483	NEWTNewton Protocol	$0.04244	$0.04503	$0.04204	$25.16万	$945.91万	-5.52%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
581	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.70万	$2,494.92万	-3.09%
542	ONGOntology Gas	$0.07178	$0.07594	$0.07126	$18.42万	$3,615.13万	-3.47%
295	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$60.59万	$3,436.55万	-1.39%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%