比特币BTC行情_以太坊ETH实时价格与市值排行-加密浪潮

币种690

上涨427

下跌251

24H 成交额$47.76亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.90亿	$710.01亿	-0.01%
2	BTC比特币	$80605.01	$8.07万	$7.95万	$10.13亿	$2,711.35万	0.77%
3	ETH以太坊	$2350.33	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.51%
4	ZEC大零币	$1304.29	$1,307.62	$1,210.49	$1.54亿	$219.71亿	5.84%
5	SOLSolana	$101.11	$101.98	$99.16	$1.52亿	$594.71亿	-0.21%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.33亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3235	$1.33	$1.29	$9,000.62万	$835.25亿	2.57%
8	NEARNEAR Protocol	$4.62	$4.63	$4.39	$8,774.30万	$59.72亿	2.30%
9	BNB币安币	$751.19	$754.29	$734.09	$8,169.46万	$985.17亿	1.34%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,515.45万	$26.12亿	-0.01%
11	ENAEthena	$0.2159	$0.2161	$0.1974	$3,878.06万	$28.45亿	4.25%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.29	$100.79	$87.69	$3,323.74万	$8,605.12万	9.87%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1316.07	$1,316.63	$1,251.53	$2,802.67万	$9,755.93万	4.10%
14	SUISui	$0.927	$0.9287	$0.9011	$2,600.21万	$38.03亿	1.60%
15	HYPEHyperliquid	$80.09	$80.65	$77.17	$2,435.24万	$176.42亿	2.48%
16	CRCLBCircle Internet Group (bStocks	$80.56	$80.80	$78.60	$2,409.32万	$1.55亿	0.84%
17	XAUTTether Gold	$4056.41	$4,065.27	$3,991.11	$2,355.73万	$32.82亿	0.88%
18	WLDWorldcoin	$0.4393	$0.4474	$0.4249	$2,326.08万	$16.24亿	0.09%
19	NILNillion	$0.092	$0.13968	$0.0874	$2,268.79万	$4,753.53万	3.65%
20	TRX波场	$0.3279	$0.3311	$0.3274	$2,250.16万	$311.67亿	-0.88%
21	PEPEPepe	$0.00000443	$0.00000444	$0.00000425	$2,239.29万	$18.51亿	1.37%
22	UNIUniswap	$7.179	$7.21	$6.94	$2,196.45万	$44.60亿	1.67%
23	QNTQuant	$199.02	$213.00	$196.53	$2,088.57万	$28.78亿	-4.66%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,948.58万	$16.22亿	0.02%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$151.1	$151.51	$146.91	$1,911.32万	$1.69亿	1.36%
26	PUMPPump.fun	$0.004319	$0.004342	$0.004092	$1,908.29万	$19.73亿	1.17%
27	DOGE狗币	$0.07832	$0.0784	$0.07666	$1,907.03万	$122.15亿	1.32%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,730.02万	$3,418.21万	-0.01%
29	AAVEAave	$133.24	$136.97	$129.51	$1,684.06万	$20.46亿	-1.60%
30	LINKChainlink	$11.479	$11.55	$11.23	$1,559.15万	$87.68亿	0.32%
31	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,313.29万	$3.02亿	0.05%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.95	$148.65	$141.07	$1,304.31万	$2,820.24万	3.67%
33	HAEDALHaedal Protocol	$0.02692	$0.03395	$0.02079	$1,215.23万	$416.28万	29.42%
34	HUMAHuma Finance	$0.02676	$0.02866	$0.02067	$1,192.55万	$4,674.17万	11.97%
35	FETArtificial Superintelligence A	$0.1816	$0.1833	$0.1707	$1,188.88万	$4.17亿	3.89%
36	CHIPUSD.AI	$0.05407	$0.05725	$0.04984	$1,148.24万	$1.08亿	4.02%
37	DASH达世币	$54.85	$55.92	$51.89	$1,131.72万	$6.97亿	5.46%
38	LTC莱特币	$56.77	$57.00	$55.72	$1,032.33万	$44.02亿	0.37%
39	ADA艾达币	$0.2059	$0.2077	$0.2013	$1,022.98万	$77.16亿	0.59%
40	GOOGLBAlphabet (bStocks Tokenized St	$322.48	$322.63	$314.82	$986.44万	$4,553.25万	0.84%
41	BMTBubblemaps	$0.02734	$0.03089	$0.02714	$936.81万	$2,230.86万	-5.27%
42	MUBMicron Technology (bStocks Tok	$933.97	$934.42	$902.54	$933.94万	$6,900.74万	2.87%
43	TAOBittensor	$252.6	$254.80	$245.70	$929.47万	$29.26亿	0.40%
44	AVAXAvalanche	$8.874	$9.01	$8.66	$923.83万	$39.28亿	-0.42%
45	BCH比特现金	$290	$294.90	$277.00	$908.92万	$57.80亿	4.13%
46	EUREUR	$1.1158	$1.12	$1.12	$899.40万	—	-0.38%
47	ERACaldera	$0.0834	$0.0942	$0.0819	$881.66万	$1,463.54万	-3.81%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$880.04万	—	-0.04%
49	XLM恒星币	$0.1695	$0.1699	$0.1665	$869.25万	$59.54亿	0.42%
50	INJInjective	$8.188	$8.30	$7.69	$856.02万	$8.19亿	4.39%