币种690
上涨406
下跌273
24H 成交额$49.34亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $850.07万 | — | -0.44% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.5 | $324.22 | $314.82 | $821.65万 | $4,553.25万 | 1.50% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$94.1 | $94.66 | $89.30 | $819.62万 | $5,869.14万 | 2.63% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $142.49 | $138.61 | $762.37万 | $5,143.83万 | 0.35% |
| 56 |
PAXGPAX Gold
|
$4069.99 | $4,070.00 | $4,003.51 | $742.93万 | $18.13亿 | 1.30% |
| 57 |
TRUMPOfficial Trump
|
$1.706 | $1.72 | $1.66 | $736.49万 | $4.75亿 | 0.12% |
| 58 |
REZRenzo
|
$0.0052 | $0.005498 | $0.004542 | $702.66万 | $4,684.52万 | 11.90% |
| 59 |
ARBArbitrum
|
$0.1674 | $0.1699 | $0.1648 | $701.50万 | $11.59亿 | -0.83% |
| 60 |
ONDOOndo
|
$0.4207 | $0.4215 | $0.4032 | $683.31万 | $20.30亿 | 1.23% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.19 | $662.58万 | $34.43亿 | 1.65% |
| 62 |
CHIPUSD.AI
|
$0.05412 | $0.0552 | $0.04984 | $662.49万 | $1.08亿 | 5.87% |
| 63 |
SYNSynapse
|
$0.17833 | $0.20455 | $0.17164 | $637.15万 | $3,963.52万 | -1.09% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.22 | $219.39 | $214.84 | $618.90万 | $4,739.07万 | 0.64% |
| 65 |
ZROLayerZero
|
$1.677 | $1.72 | $1.60 | $571.69万 | $6.74亿 | 2.88% |
| 66 |
ZAMAZama
|
$0.07799 | $0.07832 | $0.07047 | $545.28万 | $1.92亿 | 8.64% |
| 67 |
STRKStarknet
|
$0.04623 | $0.04766 | $0.04546 | $539.92万 | $3.50亿 | -2.10% |
| 68 |
INITInitia
|
$0.16605 | $0.1987 | $0.14911 | $535.64万 | $3,471.80万 | 5.85% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.99 | $12.12 | $11.12 | $533.68万 | $1,898.63万 | 5.92% |
| 70 |
TIACelestia
|
$0.5368 | $0.5483 | $0.498 | $508.70万 | $5.28亿 | -1.81% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.18 | $172.85 | $152.46 | $494.54万 | $1,347.71万 | 10.09% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $491.50万 | $16.92亿 | -1.19% |
| 73 |
FILFilecoin
|
$0.9072 | $0.9169 | $0.8813 | $486.66万 | $7.53亿 | -0.70% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$219.63 | $224.12 | $202.17 | $485.41万 | $496.84万 | 5.23% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.07 | $9.18 | $8.34 | $485.28万 | $854.08万 | 5.59% |
| 76 |
BREVBrevis
|
$0.0852 | $0.0986 | $0.077 | $483.73万 | $2,008.07万 | 6.90% |
| 77 |
OSMOOsmosis
|
$0.0578 | $0.0672 | $0.0491 | $463.30万 | $4,182.40万 | 17.24% |
| 78 |
XPLPlasma
|
$0.07371 | $0.07476 | $0.0707 | $461.31万 | $3.51亿 | 1.15% |
| 79 |
ETHFIEther.fi
|
$0.6656 | $0.677 | $0.6392 | $434.08万 | $6.58亿 | 1.93% |
| 80 |
PENGUPudgy Penguins
|
$0.007738 | $0.007788 | $0.007375 | $425.68万 | $4.79亿 | 2.56% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.54 | $409.00 | $390.86 | $403.97万 | $2,768.22万 | 3.76% |
| 82 |
GTCGitcoin
|
$0.24428 | $0.24908 | $0.22913 | $400.87万 | $2,127.72万 | 2.18% |
| 83 |
APTAptos
|
$0.6959 | $0.701 | $0.674 | $399.78万 | $6.07亿 | -0.30% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05866 | $0.06126 | $0.05346 | $395.73万 | $5,994.10万 | 7.93% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $385.97万 | $3,832.60万 | 5.74% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.55 | $383.03万 | $14.43亿 | -0.99% |
| 88 |
CAKEPancakeSwap
|
$2.069 | $2.17 | $2.04 | $377.73万 | $6.77亿 | -2.59% |
| 89 |
ASTERAster
|
$0.7102 | $0.7152 | $0.7027 | $375.48万 | $17.86亿 | -0.42% |
| 90 |
SKYSky
|
$0.06547 | $0.06789 | $0.06403 | $371.04万 | $15.39亿 | -3.47% |
| 91 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00276 | $370.28万 | $1,542.78万 | 6.86% |
| 92 |
MEGAMegaETH
|
$0.04944 | $0.052 | $0.04478 | $363.46万 | $5,415.73万 | 5.33% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $49.72 | $42.00 | $354.04万 | $191.18万 | -8.46% |
| 94 |
TUTTutorial
|
$0.01942 | $0.01996 | $0.0171 | $347.45万 | $1,446.70万 | 11.74% |
| 95 |
TREETree
|
$0.038 | $0.0412 | $0.037 | $343.48万 | $591.05万 | 2.70% |
| 96 |
PLUMEPlume
|
$0.01604 | $0.01616 | $0.01554 | $324.40万 | $1.08亿 | 0.25% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.27万 | $13.18亿 | -0.01% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $71.55 | $67.53 | $311.00万 | $1,613.85万 | 3.15% |
| 99 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $309.93万 | $5,746.42万 | 0.51% |
| 100 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $308.52万 | $1,422.29万 | -3.89% |
相关站点
共 40 个
USD.AI - 加密货币行情
Pepe - 比特币
Lorenzo - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - BTC行情
Chainlink - BTC行情
Plume - 比特币
Nillion - 币种排行
比特现金 - 比特币行情
Chainlink - 币种排行
瑞波币 - 比特币行情
Hedera - BTC行情
比特币 - 数字货币市值
Injective - 币种排行
Synapse - BTC行情
莱特币 - 比特币
NFP - 比特币行情
狗币 - 数字货币市值
Ethena - 加密货币行情
狗币 - 比特币
StraitsX XUSD - 比特币行情
Gitcoin - 加密货币行情
Initia - 币种排行
Hyperliquid - BTC行情
Starknet - BTC行情
Quant - 数字货币市值
Ondo - 比特币
以太坊 - BTC行情
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
Bittensor - BTC行情
Ether.fi - 以太坊ETH价格
Brevis - BTC行情
Hedera - 比特币行情
Arbitrum - 比特币
Ripple USD - 比特币
以太坊 - 加密货币行情
Filecoin - BTC行情
币安币 - 加密货币行情
Lorenzo - BTC行情