24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07264
24H 成交量$639.53万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 185 |
VET唯链
|
$0.006447 | $0.006521 | $0.0063 | $107.65万 | $5.52亿 | 1.32% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.64万 | — | -2.02% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.41 | $559.07万 | $854.08万 | 16.53% |
| 161 |
POLYXPolymesh
|
$0.0332 | $0.0335 | $0.0316 | $133.36万 | $4,297.42万 | 2.79% |
| 381 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $37.31万 | — | 1.73% |
| 461 |
LINEALinea
|
$0.002507 | $0.002524 | $0.002431 | $25.05万 | $6,094.04万 | 1.83% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.90万 | $2,665.02万 | 2.21% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 625 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.33万 | $1,297.00万 | -0.13% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 336 |
ESPEspresso
|
$0.08787 | $0.08872 | $0.08518 | $44.94万 | $6,249.00万 | 2.57% |
| 599 |
ZRX0x协议
|
$0.1043 | $0.1055 | $0.101 | $11.81万 | $8,837.22万 | 2.56% |
| 337 |
ALLOAllora
|
$0.1877 | $0.1905 | $0.1811 | $44.71万 | $4,710.16万 | 2.51% |
| 537 |
SHAZBSHAZB
|
$26.54 | $27.00 | $23.40 | $16.94万 | — | 13.42% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 币种排行
Solana - 币种排行
MegaETH - 加密货币行情
Quant - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
Tutorial - 比特币
狗币 - BTC行情
Renzo - 比特币
Pudgy Penguins - 数字货币市值
Bittensor - 比特币
Bittensor - BTC行情
莱特币 - BTC行情
Zama - 比特币行情
Plasma - 加密货币行情
Gitcoin - 数字货币市值
Solana - 比特币
Avalanche - 币种排行
PAX Gold - 币种排行
NFP - 比特币
Pepe - 币种排行
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 数字货币市值
Avalanche - 币种排行
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 比特币
Ethena - 币种排行
NFP - 以太坊ETH价格
恒星币 - BTC行情
First Digital - BTC行情
Aerodrome - 加密货币行情
Hyperliquid - BTC行情
比特币 - 币种排行