24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.0323
24H 成交量$124.76万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $102.93万 | $5.52亿 | 0.63% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.58万 | — | -0.06% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.04 | $8.45 | $547.52万 | $854.08万 | 14.34% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $124.76万 | $4,297.42万 | 3.10% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.21万 | — | 0.97% |
| 470 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.46万 | $6,094.04万 | 1.09% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 594 |
CChainbase
|
$0.0814 | $0.0836 | $0.0792 | $12.80万 | $1,297.00万 | 1.50% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 339 |
ESPEspresso
|
$0.0868 | $0.08872 | $0.08518 | $42.73万 | $6,249.00万 | -0.44% |
| 601 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1018 | $11.73万 | $8,837.22万 | 0.88% |
| 331 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 1.91% |
| 528 |
SHAZBSHAZB
|
$27.12 | $27.31 | $23.88 | $17.58万 | — | 11.56% |
相关站点
共 40 个
USD1 - 比特币
Solana - 币种排行
Ripple USD - 比特币行情
Aptos - BTC行情
Huma Finance - 数字货币市值
Avalanche - BTC行情
莱特币 - 币种排行
Aster - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 数字货币市值
Solana - 数字货币市值
Caldera - 比特币行情
Tether Gold - BTC行情
Vana - 币种排行
First Digital - 比特币
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
Gram - BTC行情
Caldera - 加密货币行情
Optimism - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - 比特币
USD1 - 比特币行情
瑞波币 - BTC行情
Haedal - 数字货币市值
Midnight - 比特币
Celo - 比特币
Plasma - 加密货币行情
Tether Gold - 比特币
牛来 - BTC行情
达世币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - BTC行情
Optimism - 数字货币市值
Initia - 加密货币行情
Sui - 币种排行
以太坊 - 数字货币市值
比特币 - 币种排行
Chainlink - 以太坊ETH价格
大零币 - 比特币行情