24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002324
24H 成交量$357.42万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 452 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.005872 | $0.006384 | $0.005578 | $196.45万 | $5.42亿 | -3.37% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 647 |
UVXYBUVXYB
|
$18.07 | $18.24 | $16.76 | $13.63万 | — | 1.92% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.66 | $10.12 | $8.31 | $968.21万 | $984.84万 | -9.51% |
| 348 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $74.42万 | $4,475.32万 | -0.72% |
| 350 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $73.72万 | — | -5.27% |
| 381 |
LINEALinea
|
$0.002304 | $0.002571 | $0.00216 | $65.93万 | $6,234.04万 | -6.00% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.12万 | $2,695.10万 | -10.06% |
| 563 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
CChainbase
|
$0.0748 | $0.0791 | $0.0683 | $39.77万 | $1,255.33万 | -2.09% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
ESPEspresso
|
$0.0809 | $0.08815 | $0.07638 | $58.04万 | $6,245.59万 | -1.81% |
| 521 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $34.60万 | $8,784.05万 | -5.69% |
| 320 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $81.83万 | $4,814.64万 | -2.19% |
相关站点
共 40 个
Sky - 比特币
Gram - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
币安币 - 加密货币行情
Initia - 以太坊ETH价格
Pyth Network - 比特币
Raydium - 以太坊ETH价格
Filecoin - 数字货币市值
Gram - BTC行情
Artificial - 比特币行情
NEAR Protocol - 比特币
PancakeSwap - 数字货币市值
牛来 - 币种排行
Internet - 加密货币行情
Avalanche - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - 加密货币行情
World Liberty - 加密货币行情
达世币 - BTC行情
比特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Virtuals - 以太坊ETH价格
Curve DAO - 比特币行情
比特现金 - 数字货币市值
Artificial - 比特币
Avalanche - BTC行情
Bittensor - 比特币行情
Ethena USDe - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 以太坊ETH价格
Pendle - 比特币
Quant - 以太坊ETH价格
PAX Gold - 比特币
波场 - 数字货币市值