24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 178 |
VET唯链
|
$0.006385 | $0.006521 | $0.0063 | $111.21万 | $5.52亿 | 0.49% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.94 | $18.46 | $17.72 | $5.56万 | — | -2.82% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.37 | $551.71万 | $854.08万 | 18.71% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $151.87万 | $4,297.42万 | 0.31% |
| 402 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.16万 | — | 1.79% |
| 447 |
LINEALinea
|
$0.002489 | $0.002524 | $0.002431 | $27.93万 | $6,094.04万 | 1.06% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.58万 | $2,665.02万 | 1.10% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.87% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 335 |
ESPEspresso
|
$0.08716 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.74% |
| 613 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $11.21万 | $8,837.22万 | 1.66% |
| 336 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 1.36% |
| 550 |
SHAZBSHAZB
|
$26.41 | $27.00 | $23.30 | $16.23万 | — | 13.15% |
相关站点
共 40 个
Ripple USD - 比特币
Injective - BTC行情
比特币 - 币种排行
Ether.fi - 数字货币市值
NEAR Protocol - 比特币
Plasma - 比特币
Caldera - 加密货币行情
恒星币 - 加密货币行情
Animecoin - 数字货币市值
Uniswap - 加密货币行情
Polkadot - 比特币
Hyperliquid - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celestia - 加密货币行情
Midnight - 币种排行
Injective - BTC行情
USD1 - 以太坊ETH价格
Plume - 比特币
Aster - 币种排行
以太坊 - 数字货币市值
Tokamak - 数字货币市值
Huma Finance - 比特币行情
Injective - 加密货币行情
USD1 - 比特币行情
Initia - 币种排行
StraitsX XUSD - 币种排行
比特币 - BTC行情
Plasma - BTC行情
Solana - 数字货币市值
USDC - 比特币行情
Uniswap - 比特币
Pepe - 比特币行情
Ondo - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Injective - 以太坊ETH价格
牛来 - 数字货币市值
Nillion - 加密货币行情
Tether Gold - 比特币
Tokamak - BTC行情