24H 最高$0.1905
24H 最低$0.1821
今日开盘$0.1821
24H 成交量$43.83万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006327 | $0.006521 | $0.006305 | $101.39万 | $5.52亿 | -0.92% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.57万 | — | -0.94% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.11 | $8.51 | $547.30万 | $854.08万 | 15.92% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $115.06万 | $4,297.42万 | 2.82% |
| 353 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.51 | $39.99万 | — | 0.97% |
| 481 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.04万 | $6,094.04万 | 0.57% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00361 | $14.78万 | $2,665.02万 | 1.38% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 581 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.54万 | $1,297.00万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 362 |
ESPEspresso
|
$0.08581 | $0.08872 | $0.0856 | $39.22万 | $6,249.00万 | -0.51% |
| 594 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1018 | $12.47万 | $8,837.22万 | -0.20% |
| 341 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1821 | $43.83万 | $4,710.16万 | 1.04% |
| 507 |
SHAZBSHAZB
|
$26.05 | $27.31 | $24.29 | $19.86万 | — | 7.16% |
相关站点
共 40 个
Worldcoin - 数字货币市值
RWUSD - 比特币行情
Caldera - 比特币行情
比特币 - 币种排行
Pump.fun - 加密货币行情
Ethena - 比特币行情
Uniswap - 数字货币市值
比特现金 - BTC行情
Brevis - BTC行情
Bubblemaps - 比特币
Aptos - 加密货币行情
Ondo - 比特币
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
比特币
Official Trump - 比特币行情
Raydium - 比特币行情
Gram - 币种排行
MarsCoin - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币
Midnight - 比特币
达世币 - 数字货币市值
Celo - 比特币
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Tether Gold - 加密货币行情
Aerodrome - 加密货币行情
Pump.fun - 币种排行
Blur - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 比特币行情
Celestia - 比特币行情
Huma Finance - 数字货币市值
Midnight - BTC行情
Uniswap - 加密货币行情