24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0803
24H 成交量$10.08万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 179 |
VET唯链
|
$0.006396 | $0.006521 | $0.0063 | $111.20万 | $5.52亿 | 0.46% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.78万 | $2,665.02万 | 0.82% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.08万 | $1,297.00万 | -0.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 335 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $44.29万 | $6,249.00万 | 1.97% |
| 613 |
ZRX0x协议
|
$0.1042 | $0.1055 | $0.101 | $11.22万 | $8,837.22万 | 1.46% |
| 336 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $44.11万 | $4,710.16万 | 1.53% |
| 554 |
SHAZBSHAZB
|
$26.43 | $27.00 | $23.30 | $16.18万 | — | 13.29% |
相关站点
共 40 个
Aster - 数字货币市值
Starknet - 币种排行
Tree - 数字货币市值
MarsCoin - 比特币
艾达币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Osmosis - 比特币行情
Gram - 币种排行
艾达币 - 比特币行情
Renzo - 币种排行
Plume - 比特币行情
Solana - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Vana - 加密货币行情
莱特币 - 比特币
Celestia - 加密货币行情
BFUSD - 比特币
Gram - 以太坊ETH价格
BFUSD - 比特币行情
PancakeSwap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aave - 币种排行
PancakeSwap - 数字货币市值
Nillion - 比特币
USD.AI - 比特币行情
Bittensor - BTC行情
PAX Gold - 加密货币行情
Internet - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 比特币行情
Celo - 比特币行情
以太坊 - 比特币
Plasma - 以太坊ETH价格
Quant - 数字货币市值
Starknet - 数字货币市值
Celestia - 以太坊ETH价格