Applied Materials (bStocks Tok
AMATB · 美元计价
$407.89
2.95%
≈ ￥2692.07
($11.68)
更新于 2026-10-29 08:05:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.21
24H 成交量$26.96万
流通市值$945.78万
24H 涨跌额($11.68)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.006419 | $0.006583 | $0.006247 | $76.12万 | $5.41亿 | -0.68% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 656 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $7.01万 | — | -1.06% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.91 | $602.78万 | $1,000.01万 | 10.49% |
| 255 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $71.38万 | $4,357.74万 | 0.61% |
| 400 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $34.43万 | — | -0.85% |
| 473 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $24.07万 | $6,092.68万 | 0.40% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.55万 | $2,650.61万 | 0.00% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 523 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.37% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08642 | $0.08824 | $0.08465 | $37.25万 | $6,111.26万 | -1.09% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.50万 | $8,634.16万 | -2.85% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.89万 | $4,725.49万 | -0.37% |
| 497 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.61万 | — | 8.22% |
相关站点
共 40 个
瑞波币 - 比特币
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
StraitsX XUSD - BTC行情
Quant - 比特币行情
Ondo - 币种排行
比特币 - 以太坊ETH价格
Huma Finance - 加密货币行情
Pump.fun - 比特币行情
牛来 - 数字货币市值
Katana - 比特币
莱特币 - BTC行情
Worldcoin - 比特币行情
Gitcoin - 比特币行情
Raydium - 比特币
Blur - 币种排行
MyShell - 加密货币行情
Zama - 数字货币市值
Aave - 加密货币行情
NFP - BTC行情
Bubblemaps - 比特币行情
莱特币 - 比特币
Tutorial - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 数字货币市值
Solana - 比特币
Tether Gold - 币种排行
Arbitrum - 比特币行情
Starknet - 比特币
LITEB - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - 比特币
United Stables - 加密货币行情
USD1 - 比特币
MarsCoin - BTC行情
比特现金 - 数字货币市值
Haedal - 加密货币行情
Polkadot - 币种排行