24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1953
24H 成交量$26.44万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.006421 | $0.006583 | $0.006247 | $76.13万 | $5.41亿 | -0.54% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.91万 | — | -1.01% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.94 | $602.52万 | $1,000.01万 | 11.06% |
| 256 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $70.70万 | $4,357.74万 | 0.91% |
| 396 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.52 | $35.61万 | — | -0.85% |
| 474 |
LINEALinea
|
$0.002524 | $0.002563 | $0.002456 | $24.05万 | $6,092.68万 | 0.68% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | -0.27% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 524 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $18.55万 | $1,259.24万 | 1.12% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08703 | $0.08824 | $0.08465 | $37.29万 | $6,111.26万 | -0.37% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.48% |
| 411 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.27% |
| 498 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $21.60万 | — | 8.19% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Tether Gold - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - BTC行情
Chainlink - 加密货币行情
Celo - BTC行情
MegaETH - 数字货币市值
Bittensor - 比特币
Huma Finance - 比特币
MegaETH - BTC行情
NFP - BTC行情
Raydium - 币种排行
Tutorial - BTC行情
Chainlink - 币种排行
MegaETH - 加密货币行情
United Stables - 比特币
Katana - 数字货币市值
比特币 - 币种排行
Renzo - 加密货币行情
Bittensor - 币种排行
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
Internet - 比特币
Tokamak - 以太坊ETH价格
Katana - 数字货币市值
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币
QQQB - BTC行情
Solana - 加密货币行情
Quant - 加密货币行情
波场 - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 币种排行
币安币 - 以太坊ETH价格