24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006428 | $0.006521 | $0.006327 | $103.25万 | $5.52亿 | 0.91% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.04 | $8.45 | $547.33万 | $854.08万 | 15.03% |
| 172 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.14万 | $4,297.42万 | 4.69% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.28万 | $6,094.04万 | 1.55% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 591 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.87万 | $1,297.00万 | 1.50% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.08677 | $0.08872 | $0.08518 | $42.24万 | $6,249.00万 | 0.30% |
| 599 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.27% |
| 334 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.23万 | $4,710.16万 | 2.07% |
| 528 |
SHAZBSHAZB
|
$27.08 | $27.31 | $23.88 | $17.68万 | — | 11.26% |
相关站点
共 40 个
NFP - 比特币
Midnight - 比特币
Artificial Inu - 币种排行
Chainlink - 以太坊ETH价格
Lorenzo - 比特币行情
RWUSD - 数字货币市值
比特币 - BTC行情
Tutorial - 比特币
NFP - 数字货币市值
MegaETH - 数字货币市值
大零币 - 币种排行
United Stables - 比特币行情
BFUSD - 数字货币市值
Sui - 加密货币行情
Caldera - 比特币行情
Gitcoin - BTC行情
Pepe - BTC行情
Starknet - 加密货币行情
Gitcoin - 币种排行
Injective - 比特币
Optimism - BTC行情
莱特币 - BTC行情
Aave - BTC行情
MarsCoin - BTC行情
Aerodrome - 比特币
狗币 - 以太坊ETH价格
Plume - 比特币行情
达世币 - BTC行情
Huma Finance - 加密货币行情
Artificial - 比特币行情
Haedal - 数字货币市值
PancakeSwap - BTC行情
Gram - 数字货币市值
Sui - BTC行情
Vana - 比特币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
Brevis - 以太坊ETH价格
Huma Finance - 加密货币行情