24H 最高$0.0695
24H 最低$0.0628
今日开盘$0.0633
24H 成交量$37.46万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006326 | $0.006521 | $0.006322 | $101.98万 | $5.52亿 | -0.89% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.50% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $555.27万 | $854.08万 | 12.25% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $117.06万 | $4,297.42万 | 2.82% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.97万 | — | 0.16% |
| 480 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.42万 | $6,094.04万 | 0.12% |
| 546 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.46万 | $2,665.02万 | 1.39% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 582 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.56万 | $1,297.00万 | 0.38% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 362 |
ESPEspresso
|
$0.08591 | $0.08872 | $0.0856 | $39.33万 | $6,249.00万 | -0.38% |
| 594 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.47万 | $8,837.22万 | -0.10% |
| 338 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1811 | $44.21万 | $4,710.16万 | 1.15% |
| 507 |
SHAZBSHAZB
|
$26.51 | $27.31 | $23.88 | $19.27万 | — | 8.92% |
相关站点
共 40 个
Plasma - 币种排行
Tether Gold - 数字货币市值
Artificial Inu - 数字货币市值
Optimism - 比特币行情
Injective - 比特币
USDC - BTC行情
Bubblemaps - 比特币行情
Quant - 比特币
Pepe - 币种排行
Quant - 币种排行
比特现金 - BTC行情
Hyperliquid - BTC行情
Avalanche - 币种排行
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 以太坊ETH价格
NFP - BTC行情
Tutorial - 币种排行
Artificial Inu - 比特币行情
Celo - 数字货币市值
Tutorial - 币种排行
Quant - 比特币行情
USD.AI - 加密货币行情
NFP - 币种排行
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
Plasma - 比特币
狗币 - 数字货币市值
比特现金 - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
大零币 - BTC行情
NFP - 以太坊ETH价格
Starknet - 比特币行情
Official Trump - 加密货币行情
Gram - BTC行情
大零币 - 加密货币行情