24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002498
24H 成交量$27.17万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006182 | $0.006583 | $0.006093 | $92.38万 | $5.50亿 | -3.60% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.63 | $18.02 | $17.05 | $7.14万 | — | -2.00% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.39 | $616.62万 | $1,014.66万 | 0.51% |
| 319 |
POLYXPolymesh
|
$0.03239 | $0.0339 | $0.0321 | $52.99万 | $4,443.58万 | -0.95% |
| 373 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.21万 | — | -3.30% |
| 464 |
LINEALinea
|
$0.002483 | $0.002563 | $0.002429 | $27.17万 | $6,199.39万 | -0.60% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.52万 | $2,678.92万 | -1.35% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -2.62% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 406 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.1808 | $34.86万 | $4,759.46万 | -1.34% |
相关站点
共 40 个
Solana - 比特币
Sui - 以太坊ETH价格
Tokamak - 比特币
Solana - 加密货币行情
Haedal - 比特币行情
Raydium - 币种排行
Optimism - 比特币行情
Plume - 数字货币市值
Midnight - BTC行情
Ethena - 数字货币市值
Zama - 比特币
EUR - 数字货币市值
Initia - 币种排行
Plume - BTC行情
QQQB - 比特币行情
LITEB - 加密货币行情
艾达币 - 币种排行
MarsCoin - 比特币行情
波场 - 币种排行
以太坊 - 比特币
Tutorial - 加密货币行情
LITEB - 比特币
比特现金 - 比特币行情
MegaETH - 数字货币市值
Celo - 数字货币市值
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
Tokamak - BTC行情
BFUSD - 以太坊ETH价格
First Digital - 比特币
艾达币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 加密货币行情
Shiba Inu - BTC行情
Official Trump - 币种排行
Ondo - 比特币行情
Sui - 比特币行情
USD.AI - 比特币
LITEB - BTC行情