24H 最高$0.00373
24H 最低$0.00355
今日开盘$0.0036
24H 成交量$18.66万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.006474 | $0.006521 | $0.0063 | $104.71万 | $5.52亿 | 2.08% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.61万 | — | -2.13% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $556.34万 | $854.08万 | 14.20% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.26万 | $4,297.42万 | 5.64% |
| 370 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $38.57万 | — | 1.68% |
| 462 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002431 | $24.93万 | $6,094.04万 | 2.91% |
| 513 |
GGravity (by Galxe)
|
$0.00372 | $0.00373 | $0.00355 | $18.66万 | $2,665.02万 | 3.33% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 615 |
CChainbase
|
$0.0821 | $0.0823 | $0.0792 | $10.75万 | $1,297.00万 | 3.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 328 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $45.57万 | $6,249.00万 | 2.37% |
| 597 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $12.44万 | $8,837.22万 | 2.46% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.52万 | $4,710.16万 | 3.18% |
| 532 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.69 | $17.19万 | — | 11.68% |
相关站点
共 40 个
大零币 - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - 比特币
Gram - 以太坊ETH价格
Aerodrome - BTC行情
MegaETH - 比特币
Ondo - BTC行情
Caldera - 币种排行
PAX Gold - BTC行情
以太坊 - 币种排行
Initia - 币种排行
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
牛来 - 比特币行情
比特现金 - 以太坊ETH价格
Renzo - 比特币
Animecoin - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情
Zama - 加密货币行情
Filecoin - 数字货币市值
Zama - 数字货币市值
达世币 - 币种排行
以太坊 - 币种排行
Haedal - 比特币行情
Hyperliquid - 比特币
Plume - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 币种排行
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 比特币
Tutorial - 比特币行情
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格