24H 最高$0.022
24H 最低$0.021
今日开盘$0.02107
24H 成交量$18.39万
流通市值$2,072.51万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006434 | $0.006521 | $0.006327 | $102.85万 | $5.52亿 | 0.88% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.55万 | — | 0.11% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.42万 | $854.08万 | 14.61% |
| 171 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.90万 | $4,297.42万 | 4.04% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.30万 | — | 0.81% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.42万 | $6,094.04万 | 1.13% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 594 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.82万 | $1,297.00万 | 1.50% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 340 |
ESPEspresso
|
$0.08674 | $0.08872 | $0.08518 | $42.71万 | $6,249.00万 | -0.49% |
| 601 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1018 | $11.69万 | $8,837.22万 | 0.68% |
| 331 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 2.13% |
| 528 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.59万 | — | 11.60% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Filecoin - 比特币行情
Huma Finance - 比特币
Huma Finance - 比特币行情
Renzo - 币种排行
Chainlink - 以太坊ETH价格
Renzo - 加密货币行情
牛来 - BTC行情
Avalanche - BTC行情
Aerodrome - 比特币
比特币 - 加密货币行情
Arbitrum - 比特币
USD1 - BTC行情
Solana - 比特币
以太坊 - BTC行情
Arbitrum - 加密货币行情
Worldcoin - 币种排行
狗币 - 币种排行
First Digital - 比特币
Solana - 数字货币市值
United Stables - 比特币
Bubblemaps - 加密货币行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 比特币行情
MegaETH - BTC行情
United Stables - 数字货币市值
比特现金 - 加密货币行情
Blur - 比特币行情
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 币种排行
MegaETH - 比特币
USDC - 数字货币市值
MarsCoin - BTC行情
狗币 - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - 比特币
比特币 - BTC行情