24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.006327 | $0.006521 | $0.006325 | $102.32万 | $5.52亿 | -0.74% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 354 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.51 | $39.90万 | — | 0.59% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.20% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.87万 | $2,665.02万 | 1.67% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 581 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.59万 | $1,297.00万 | 0.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 361 |
ESPEspresso
|
$0.08599 | $0.08872 | $0.0856 | $39.44万 | $6,249.00万 | -0.13% |
| 594 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.43万 | $8,837.22万 | -0.29% |
| 340 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.83万 | $4,710.16万 | 0.93% |
| 511 |
SHAZBSHAZB
|
$27.17 | $27.31 | $23.88 | $19.02万 | — | 11.35% |
相关站点
共 40 个
Lorenzo - 比特币行情
Uniswap - 加密货币行情
Artificial - 数字货币市值
Plume - BTC行情
Sui - 比特币行情
Gram - 以太坊ETH价格
Aerodrome - 比特币行情
Gram - 数字货币市值
Celo - 比特币
Starknet - 比特币行情
Aster - BTC行情
艾达币 - 加密货币行情
EUR - 比特币
Tokamak - BTC行情
USDC - 加密货币行情
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - BTC行情
牛来 - 数字货币市值
Artificial Inu - BTC行情
Celestia - 数字货币市值
Celo - 加密货币行情
Aptos - BTC行情
Aptos - 币种排行
Injective - 数字货币市值
MarsCoin - BTC行情
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Worldcoin - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 加密货币行情
瑞波币 - 比特币行情
Zama - 加密货币行情