24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000378
24H 成交量$16.87万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 267 |
VET唯链
|
$0.006393 | $0.006521 | $0.006247 | $64.81万 | $5.41亿 | -0.70% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 656 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.07万 | — | -2.52% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.28 | $10.45 | $8.81 | $531.36万 | $1,000.01万 | 14.48% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.26万 | $4,357.74万 | 2.47% |
| 384 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $36.51万 | — | 0.05% |
| 474 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $22.33万 | $6,092.68万 | 0.40% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | 0.00% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 552 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $15.62万 | $1,259.24万 | 0.37% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08628 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.22% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -2.20% |
| 399 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | 0.16% |
| 515 |
SHAZBSHAZB
|
$28.09 | $28.19 | $25.37 | $18.53万 | — | 7.79% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Nillion - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
Huma Finance - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 币种排行
达世币 - 比特币行情
Tether Gold - BTC行情
莱特币 - 比特币行情
达世币 - 数字货币市值
Bittensor - BTC行情
Aptos - 数字货币市值
Zama - 比特币
MegaETH - 币种排行
Caldera - BTC行情
Celestia - 数字货币市值
恒星币 - 比特币
Lorenzo - 比特币行情
以太坊 - 比特币
Artificial Inu - 比特币
Worldcoin - 以太坊ETH价格
波场 - 币种排行
MarsCoin - 加密货币行情
PAX Gold - BTC行情
Tether Gold - BTC行情
Sui - 以太坊ETH价格
LayerZero - 币种排行
Uniswap - 币种排行
Worldcoin - 加密货币行情
Huma Finance - 币种排行
Tokamak - 数字货币市值
比特币
Midnight - 比特币