24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.2089
24H 成交量$16.26万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.40万 | $5.41亿 | -2.12% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 670 |
UVXYBUVXYB
|
$17.49 | $18.06 | $17.33 | $4.46万 | — | -1.63% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.08 | $10.17 | $8.81 | $512.63万 | $1,000.01万 | 10.28% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.35万 | $4,357.74万 | 0.93% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.84万 | — | -0.05% |
| 473 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $22.64万 | $6,092.68万 | -0.60% |
| 553 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.51万 | $2,650.61万 | -0.81% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.48万 | $1,259.24万 | -1.74% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.03万 | $6,111.26万 | -2.57% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.56万 | $8,634.16万 | -3.05% |
| 389 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.1826 | $35.01万 | $4,725.49万 | 0.54% |
| 524 |
SHAZBSHAZB
|
$27.04 | $27.65 | $25.37 | $16.86万 | — | 3.05% |
相关站点
共 40 个
Worldcoin - 币种排行
EUR - BTC行情
Plume - 加密货币行情
StraitsX XUSD - BTC行情
Huma Finance - 比特币
First Digital - 加密货币行情
Quant - 比特币行情
Ripple USD - 比特币
Caldera - 以太坊ETH价格
波场 - BTC行情
艾达币 - 比特币
Bittensor - 比特币
恒星币 - 加密货币行情
RWUSD - 币种排行
Zama - 加密货币行情
Initia - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena - 比特币
Vana - 数字货币市值
Solv Protocol - 数字货币市值
Pudgy Penguins - BTC行情
Huma Finance - 币种排行
Renzo - 币种排行
USD1 - 币种排行
Huma Finance - BTC行情
Artificial Inu - 币种排行
Nillion - 比特币行情
USDC - 以太坊ETH价格
RWUSD - 币种排行
First Digital - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币行情
Caldera - 币种排行
Renzo - 以太坊ETH价格
Katana - 加密货币行情
RWUSD - 数字货币市值
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 比特币行情