24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01419
24H 成交量$16.10万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 262 |
VET唯链
|
$0.006376 | $0.006521 | $0.006247 | $65.93万 | $5.41亿 | -0.90% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 652 |
UVXYBUVXYB
|
$17.37 | $18.06 | $17.28 | $6.19万 | — | -3.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.29 | $10.45 | $8.81 | $530.92万 | $1,000.01万 | 15.23% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.37万 | $4,357.74万 | 2.16% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $41.27万 | — | 0.16% |
| 475 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.36% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.61万 | $2,650.61万 | -1.08% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.30万 | $1,259.24万 | -0.75% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.086 | $0.08872 | $0.08465 | $36.71万 | $6,111.26万 | -2.80% |
| 598 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -1.91% |
| 397 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.39万 | $4,725.49万 | -0.05% |
| 516 |
SHAZBSHAZB
|
$27.8 | $27.97 | $25.37 | $18.23万 | — | 8.55% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 币种排行
Optimism - 比特币
USD.AI - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - 加密货币行情
以太坊 - BTC行情
Quant - 比特币行情
NEAR Protocol - BTC行情
Official Trump - BTC行情
StraitsX XUSD - 币种排行
Aster - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Chainlink - 比特币
Plume - 比特币行情
Tether Gold - BTC行情
比特现金 - 比特币行情
Quant - 加密货币行情
United Stables - 币种排行
USD.AI - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
Gitcoin - 数字货币市值
Pump.fun - BTC行情
Caldera - 比特币
Lorenzo - 加密货币行情
Ripple USD - BTC行情
Plume - BTC行情
莱特币 - 比特币
Blur - BTC行情
达世币 - 比特币行情
Celestia - 比特币
Starknet - 比特币行情
Huma Finance - 币种排行
币安币 - 加密货币行情
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
First Digital - 比特币