24H 最高$0.06278
24H 最低$0.05895
今日开盘$0.06094
24H 成交量$17.95万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006125 | $0.006583 | $0.00604 | $94.73万 | $5.42亿 | -4.12% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.28 | $17.98 | $16.76 | $7.67万 | — | -0.40% |
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.27 | $10.62 | $9.21 | $670.12万 | $984.84万 | -9.83% |
| 315 |
POLYXPolymesh
|
$0.03353 | $0.03385 | $0.03196 | $53.51万 | $4,475.32万 | 1.61% |
| 370 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $42.11万 | — | -4.41% |
| 391 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.25万 | $6,234.04万 | -0.32% |
| 429 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.65万 | $2,695.10万 | -1.36% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
CChainbase
|
$0.0767 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -4.13% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08453 | $0.08815 | $0.08229 | $34.54万 | $6,245.59万 | -1.96% |
| 613 |
ZRX0x协议
|
$0.1008 | $0.1048 | $0.0986 | $13.09万 | $8,784.05万 | -1.56% |
| 373 |
ALLOAllora
|
$0.1815 | $0.1901 | $0.178 | $41.73万 | $4,814.64万 | -2.58% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Ethena - 数字货币市值
Pepe - 数字货币市值
USD.AI - 比特币行情
Blur - 比特币
瑞波币 - 币种排行
Aptos - 币种排行
NFP - BTC行情
Initia - 加密货币行情
Plasma - 数字货币市值
Celo - 币种排行
Chainlink - BTC行情
EUR - 加密货币行情
Pyth Network - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 比特币
Sui - 加密货币行情
大零币 - 比特币
NFP - BTC行情
Injective - 比特币行情
United Stables - 数字货币市值
United Stables - 比特币行情
Ripple USD - 比特币行情
Solana - 比特币
Solana - 以太坊ETH价格
应用链 - 数字货币市值
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 比特币
Polkadot - 币种排行
Gitcoin - 数字货币市值
Hedera - 加密货币行情
Quant - 加密货币行情
Official Trump - 比特币行情
POL - 币种排行
Hyperliquid - BTC行情
牛来 - 比特币行情
NFP - 加密货币行情
Bubblemaps - 数字货币市值