24H 最高$0.06186
24H 最低$0.05895
今日开盘$0.06107
24H 成交量$16.69万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006188 | $0.006583 | $0.00604 | $99.48万 | $5.50亿 | -3.82% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 652 |
UVXYBUVXYB
|
$17.33 | $17.98 | $17.05 | $8.82万 | — | -3.08% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $743.85万 | $1,014.66万 | 0.00% |
| 320 |
POLYXPolymesh
|
$0.03286 | $0.0335 | $0.03196 | $52.51万 | $4,443.58万 | -1.91% |
| 404 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.14万 | — | -4.55% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.75万 | $6,199.39万 | -0.24% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -1.90% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.80万 | $1,303.01万 | -3.57% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08423 | $0.08781 | $0.08229 | $36.30万 | $6,222.92万 | -2.96% |
| 625 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.41万 | $8,694.24万 | -2.31% |
| 412 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $34.42万 | $4,759.46万 | -1.98% |
相关站点
共 40 个
比特币 - 数字货币市值
大零币 - 币种排行
莱特币 - 比特币
Celo - BTC行情
Ethena - 比特币
Falcon Finance - 币种排行
Hyperliquid - 币种排行
比特币
狗币 - 比特币行情
USDC - 以太坊ETH价格
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Shiba Inu - 比特币行情
Raydium - 数字货币市值
LayerZero - 加密货币行情
Falcon Finance - 币种排行
Plume - 加密货币行情
Shiba Inu - 币种排行
Quant - 比特币行情
Internet - 币种排行
Nillion - 比特币
波场 - 以太坊ETH价格
Haedal - 比特币行情
Ether.fi - 比特币
Ondo - 比特币行情
Bubblemaps - 比特币
First Digital - BTC行情
Worldcoin - 币种排行
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Optimism - 比特币
LITEB - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - 比特币
Solana - 加密货币行情
USD1 - BTC行情