24H 最高$0.001523
24H 最低$0.001408
今日开盘$0.001499
24H 成交量$15.93万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
VET唯链
|
$0.006136 | $0.006583 | $0.00604 | $96.73万 | $5.50亿 | -4.93% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 656 |
UVXYBUVXYB
|
$17.42 | $17.98 | $17.05 | $8.22万 | — | -2.90% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $726.74万 | $1,014.66万 | -0.72% |
| 328 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $50.75万 | $4,443.58万 | -3.38% |
| 396 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.08万 | — | -4.85% |
| 464 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002429 | $27.65万 | $6,199.39万 | -1.84% |
| 447 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.26万 | $1,303.01万 | -5.32% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.08295 | $0.08781 | $0.08229 | $36.65万 | $6,222.92万 | -5.31% |
| 624 |
ZRX0x协议
|
$0.1009 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.98% |
| 409 |
ALLOAllora
|
$0.1808 | $0.1901 | $0.178 | $34.58万 | $4,759.46万 | -3.83% |
相关站点
共 40 个
币安币 - 比特币
Injective - BTC行情
USD1 - 比特币
Raydium - BTC行情
比特币 - 加密货币行情
莱特币 - BTC行情
MegaETH - 加密货币行情
Falcon Finance - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 比特币
Blur - 以太坊ETH价格
Caldera - BTC行情
Arbitrum - 比特币行情
Uniswap - 比特币行情
Polkadot - 币种排行
Caldera - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - 比特币行情
狗币 - 比特币行情
LayerZero - 加密货币行情
Tutorial - 比特币
Optimism - 比特币
Tutorial - 数字货币市值
Ondo - 比特币行情
Polkadot - 币种排行
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Starknet - BTC行情
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
Raydium - 比特币
Optimism - 数字货币市值
Plasma - BTC行情
Tether Gold - BTC行情
Gitcoin - 比特币
币安币 - 币种排行
Blur - 比特币
艾达币 - BTC行情