24H 最高$0.0652
24H 最低$0.0634
今日开盘$0.0642
24H 成交量$12.14万
流通市值$257.75万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006362 | $0.006583 | $0.006247 | $75.78万 | $5.50亿 | -1.52% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.71 | $18.05 | $17.05 | $6.65万 | — | -1.88% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.23 | $603.78万 | $1,014.66万 | 7.14% |
| 267 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $64.66万 | $4,443.58万 | 1.21% |
| 381 |
KSTRBKSTRB
|
$18.93 | $19.15 | $18.52 | $37.99万 | — | -0.63% |
| 473 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002456 | $24.39万 | $6,199.39万 | 0.12% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.39万 | $2,678.92万 | -0.54% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.06万 | $1,303.01万 | 0.12% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.08616 | $0.08824 | $0.08465 | $38.19万 | $6,222.92万 | -1.48% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.99万 | $4,759.46万 | -0.38% |
相关站点
共 40 个
Plume - 比特币行情
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 数字货币市值
EUR - 数字货币市值
Pudgy Penguins - 币种排行
MegaETH - BTC行情
Gram - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 币种排行
Injective - BTC行情
PAX Gold - BTC行情
Zama - 数字货币市值
Plume - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 比特币
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - 加密货币行情
Chainlink - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 比特币
Optimism - 以太坊ETH价格
Zama - BTC行情
Katana - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Chainlink - BTC行情
Starknet - 比特币
Quant - 比特币
Gitcoin - BTC行情
Zama - 币种排行
艾达币 - 比特币行情
Katana - 币种排行
比特币 - 比特币行情
Artificial - 比特币
EUR - 数字货币市值