24H 最高$0.1208
24H 最低$0.118
今日开盘$0.119
24H 成交量$10.52万
流通市值$2,500.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 185 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $107.88万 | $5.52亿 | 0.72% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.92 | $18.36 | $17.72 | $5.72万 | — | -1.86% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.40 | $555.61万 | $854.08万 | 17.28% |
| 161 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.24万 | $4,297.42万 | 1.85% |
| 394 |
KSTRBKSTRB
|
$18.77 | $19.16 | $18.39 | $35.26万 | — | 1.79% |
| 460 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $25.07万 | $6,094.04万 | 0.97% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.47万 | $2,665.02万 | 1.38% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 622 |
CChainbase
|
$0.0798 | $0.0812 | $0.0792 | $10.50万 | $1,297.00万 | -0.50% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 337 |
ESPEspresso
|
$0.08753 | $0.08872 | $0.08518 | $44.37万 | $6,249.00万 | 1.40% |
| 613 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.89万 | $8,837.22万 | 2.64% |
| 338 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $44.29万 | $4,710.16万 | 1.36% |
| 541 |
SHAZBSHAZB
|
$26.49 | $27.00 | $23.40 | $16.92万 | — | 12.77% |
相关站点
共 40 个
Nillion - 币种排行
Ethena - BTC行情
牛来 - 数字货币市值
Filecoin - BTC行情
比特币 - 比特币行情
Zama - 比特币
Hedera - 加密货币行情
Starknet - 数字货币市值
Internet - 比特币
USD.AI - 加密货币行情
RWUSD - 比特币行情
EUR - BTC行情
NFP - 数字货币市值
RWUSD - 比特币
Celestia - 币种排行
USDC - 币种排行
艾达币 - 币种排行
Injective - BTC行情
Sky - 以太坊ETH价格
币安币 - 比特币行情
Tutorial - BTC行情
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
Tutorial - 比特币
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - BTC行情
Aerodrome - 数字货币市值
Animecoin - 比特币
Bittensor - 币种排行
Avalanche - 币种排行
Caldera - 币种排行
Filecoin - 加密货币行情
Caldera - 比特币
Bubblemaps - BTC行情
Quant - 数字货币市值
USD.AI - 比特币
PancakeSwap - BTC行情
RWUSD - 加密货币行情