24H 最高$0.439
24H 最低$0.426
今日开盘$0.427
24H 成交量$9.53万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.006436 | $0.006521 | $0.0063 | $105.28万 | $5.52亿 | 1.15% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.86 | $18.33 | $17.72 | $5.60万 | — | -1.92% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $559.11万 | $854.08万 | 14.64% |
| 167 |
POLYXPolymesh
|
$0.0337 | $0.0337 | $0.0316 | $129.22万 | $4,297.42万 | 4.98% |
| 378 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.76万 | — | 1.63% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.16万 | $6,094.04万 | 2.21% |
| 513 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.99万 | $2,665.02万 | 1.65% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 616 |
CChainbase
|
$0.0807 | $0.0812 | $0.0792 | $10.73万 | $1,297.00万 | 0.75% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 331 |
ESPEspresso
|
$0.08775 | $0.08872 | $0.08518 | $45.30万 | $6,249.00万 | 2.26% |
| 598 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.101 | $12.28万 | $8,837.22万 | 1.47% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 2.35% |
| 536 |
SHAZBSHAZB
|
$26.64 | $27.00 | $23.64 | $17.03万 | — | 12.69% |
相关站点
共 40 个
Ethena - 比特币
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 数字货币市值
Celestia - 比特币
Aerodrome - 比特币行情
Tutorial - 比特币行情
Aerodrome - 以太坊ETH价格
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Chainlink - BTC行情
MarsCoin - 币种排行
Gitcoin - 加密货币行情
以太坊 - 币种排行
NFP - 数字货币市值
United Stables - 币种排行
Bittensor - 比特币行情
狗币 - BTC行情
PancakeSwap - 以太坊ETH价格
Huma Finance - BTC行情
以太坊 - 比特币行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - BTC行情
币安币 - 币种排行
USD.AI - 币种排行
Huma Finance - BTC行情
USD1 - 比特币
比特币 - 数字货币市值
Vana - 加密货币行情
Aptos - 比特币
Internet - BTC行情
USDC - 数字货币市值
莱特币 - 比特币行情