24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006358 | $0.006583 | $0.006247 | $75.71万 | $5.50亿 | -1.43% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.70万 | — | -1.83% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $9.27 | $602.16万 | $1,014.66万 | 5.35% |
| 267 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $64.85万 | $4,443.58万 | 0.91% |
| 382 |
KSTRBKSTRB
|
$18.86 | $19.15 | $18.52 | $37.95万 | — | -1.15% |
| 473 |
LINEALinea
|
$0.002509 | $0.002563 | $0.002456 | $24.42万 | $6,199.39万 | 0.12% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.57万 | $2,678.92万 | -0.81% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $19.19万 | $1,303.01万 | -0.12% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08607 | $0.08824 | $0.08465 | $38.33万 | $6,222.92万 | -1.49% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 410 |
ALLOAllora
|
$0.186 | $0.1901 | $0.183 | $33.15万 | $4,759.46万 | -0.48% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Gram - 加密货币行情
USD1 - 比特币行情
First Digital - BTC行情
Pepe - 数字货币市值
Midnight - 数字货币市值
恒星币 - BTC行情
LITEB - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 比特币
MyShell - 比特币行情
比特现金 - 比特币行情
USD1 - BTC行情
Huma Finance - 比特币行情
Huma Finance - BTC行情
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
Initia - 比特币行情
Tutorial - 数字货币市值
达世币 - 币种排行
Injective - BTC行情
Filecoin - BTC行情
Polkadot - 币种排行
Arbitrum - 币种排行
牛来 - 币种排行
Artificial Inu - 币种排行
Ondo - BTC行情
牛来 - 加密货币行情
Celestia - 数字货币市值
Pepe - 比特币行情
Pepe - 比特币
艾达币 - 数字货币市值
EUR - 比特币
Bittensor - 加密货币行情
Aster - 数字货币市值
以太坊 - 加密货币行情
比特币 - 币种排行
艾达币 - BTC行情
United Stables - 加密货币行情
艾达币 - 数字货币市值