24H 最高$169.70
24H 最低$151.88
今日开盘$165.38
24H 成交量$23.88万
流通市值—
24H 涨跌额(-$10.84)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $199.64万 | $5.42亿 | -3.84% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 645 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.89万 | — | 1.99% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $10.12 | $8.31 | $979.74万 | $984.84万 | -12.83% |
| 365 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $69.62万 | $4,475.32万 | -1.48% |
| 348 |
KSTRBKSTRB
|
$16.99 | $18.03 | $16.61 | $74.07万 | — | -4.77% |
| 380 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $66.35万 | $6,234.04万 | -6.10% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
CChainbase
|
$0.076 | $0.0791 | $0.0683 | $40.46万 | $1,255.33万 | -0.91% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
ESPEspresso
|
$0.08031 | $0.08815 | $0.07638 | $59.39万 | $6,245.59万 | -2.91% |
| 521 |
ZRX0x协议
|
$0.0947 | $0.1048 | $0.0921 | $34.92万 | $8,784.05万 | -5.68% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.06% |
相关站点
共 40 个
USDC - 加密货币行情
Initia - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
Filecoin - BTC行情
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Virtuals - 比特币
Celo - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
MarsCoin - 比特币
Sky - 以太坊ETH价格
Ethena - 加密货币行情
大零币 - 币种排行
Sei - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 比特币行情
恒星币 - 比特币
Virtuals - 币种排行
LayerZero - 比特币
Injective - 数字货币市值
Gitcoin - 比特币
Initia - 比特币行情
以太坊 - 比特币行情
Sei - 加密货币行情
波场 - BTC行情
Celo - BTC行情
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
PancakeSwap - BTC行情
Lido DAO - 数字货币市值
StraitsX XUSD - 币种排行
Render - 币种排行
Hedera - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情