24H 最高$0.01874
24H 最低$0.01817
今日开盘$0.01818
24H 成交量$11.12万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.006388 | $0.006521 | $0.00633 | $104.36万 | $5.52亿 | 0.81% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.51万 | — | 0.62% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.04 | $8.45 | $549.49万 | $854.08万 | 13.31% |
| 171 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $121.26万 | $4,297.42万 | 4.08% |
| 361 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.50 | $39.55万 | — | 0.49% |
| 484 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002448 | $22.31万 | $6,094.04万 | 1.14% |
| 539 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.0036 | $16.58万 | $2,665.02万 | 1.94% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 584 |
CChainbase
|
$0.0806 | $0.0836 | $0.0792 | $13.45万 | $1,297.00万 | 1.13% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 345 |
ESPEspresso
|
$0.08691 | $0.08872 | $0.0855 | $42.44万 | $6,249.00万 | 1.59% |
| 600 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1019 | $12.14万 | $8,837.22万 | 0.39% |
| 342 |
ALLOAllora
|
$0.1848 | $0.1905 | $0.1811 | $42.99万 | $4,710.16万 | 1.65% |
| 529 |
SHAZBSHAZB
|
$26.76 | $27.31 | $23.88 | $17.60万 | — | 9.81% |
相关站点
共 40 个
Pepe - BTC行情
莱特币 - 加密货币行情
StraitsX XUSD - BTC行情
Initia - 加密货币行情
Huma Finance - 币种排行
Brevis - 以太坊ETH价格
Gram - 数字货币市值
Initia - 比特币
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - BTC行情
NEAR Protocol - 加密货币行情
Aptos - 加密货币行情
Chainlink - 比特币行情
Artificial - 数字货币市值
币安币 - 币种排行
艾达币 - 以太坊ETH价格
Zama - BTC行情
RWUSD - BTC行情
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
NFP - 比特币
Solana - 比特币
Gram - BTC行情
莱特币 - 比特币行情
Bittensor - BTC行情
Injective - 加密货币行情
Haedal - 数字货币市值
Pump.fun - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - BTC行情
Artificial - 币种排行
BFUSD - 加密货币行情
艾达币 - 比特币
MarsCoin - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币行情