24H 最高$0.4437
24H 最低$0.4312
今日开盘$0.432
24H 成交量$12.03万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $93.40万 | $5.52亿 | -1.32% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.77 | $536.21万 | $854.08万 | 10.50% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $110.47万 | $4,297.42万 | 1.86% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 471 |
LINEALinea
|
$0.002466 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.32% |
| 566 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 577 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $13.84万 | $1,297.00万 | -1.13% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 369 |
ESPEspresso
|
$0.08507 | $0.08872 | $0.0847 | $38.23万 | $6,249.00万 | -2.82% |
| 602 |
ZRX0x协议
|
$0.1012 | $0.1055 | $0.1009 | $11.97万 | $8,837.22万 | -2.03% |
| 355 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1826 | $39.83万 | $4,710.16万 | -0.11% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.65万 | — | 4.49% |
相关站点
共 40 个
Bittensor - 比特币
恒星币 - BTC行情
Brevis - BTC行情
EUR - 加密货币行情
Aerodrome - 币种排行
Zama - 比特币行情
牛来 - 数字货币市值
艾达币 - 币种排行
Quant - 币种排行
比特现金 - 数字货币市值
Tutorial - BTC行情
Gram - 数字货币市值
Huma Finance - 币种排行
NEAR Protocol - 比特币
Vana - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - 比特币行情
Brevis - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 比特币行情
Brevis - 数字货币市值
Uniswap - 数字货币市值
以太坊 - 比特币行情
United Stables - BTC行情
Brevis - 数字货币市值
Optimism - 以太坊ETH价格
Aster - 数字货币市值
波场 - BTC行情
Worldcoin - 数字货币市值
Sui - 比特币
Caldera - 比特币行情
Blur - 数字货币市值
比特现金 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - BTC行情
Ethena - 币种排行
First Digital - 币种排行