24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.45万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.00604 | $0.006583 | $0.00604 | $93.76万 | $5.50亿 | -5.49% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.67 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.39 | $598.27万 | $1,014.66万 | -2.73% |
| 330 |
POLYXPolymesh
|
$0.032 | $0.0339 | $0.03196 | $51.77万 | $4,443.58万 | -2.74% |
| 366 |
KSTRBKSTRB
|
$17.94 | $18.98 | $17.69 | $41.04万 | — | -4.32% |
| 464 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.99% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 486 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.42万 | $1,303.01万 | -4.40% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 390 |
ESPEspresso
|
$0.08252 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.24% |
| 603 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $13.73万 | $8,694.24万 | -4.41% |
| 410 |
ALLOAllora
|
$0.1786 | $0.1901 | $0.1784 | $34.39万 | $4,759.46万 | -4.13% |
相关站点
共 40 个
Haedal - 加密货币行情
MegaETH - 币种排行
Sei - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 加密货币行情
Celestia - 币种排行
QQQB - 以太坊ETH价格
Gram - 加密货币行情
Plume - 以太坊ETH价格
Caldera - 比特币
Hedera - 数字货币市值
Gram - 加密货币行情
USD.AI - 比特币
Ripple USD - 比特币
Starknet - 比特币
LayerZero - 比特币
Sei - 以太坊ETH价格
Tutorial - 比特币
Haedal - 币种排行
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 比特币
First Digital - 比特币行情
Solana - 币种排行
Tokamak - 加密货币行情
Internet - 比特币行情
Midnight - 加密货币行情
Caldera - 币种排行
Aptos - BTC行情
PAX Gold - 币种排行
Renzo - 加密货币行情
Sui - 比特币
Ether.fi - BTC行情
Optimism - 数字货币市值
Artificial Inu - BTC行情
Ondo - 币种排行