24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002111
24H 成交量$16.71万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.36万 | $5.41亿 | -0.71% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.87万 | — | -0.90% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $8.98 | $600.35万 | $1,000.01万 | 9.61% |
| 258 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $69.93万 | $4,357.74万 | 0.91% |
| 396 |
KSTRBKSTRB
|
$18.72 | $19.15 | $18.52 | $36.07万 | — | -1.78% |
| 476 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002456 | $23.93万 | $6,092.68万 | 0.92% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.88万 | $2,650.61万 | -0.27% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.73万 | $1,259.24万 | 0.87% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08715 | $0.08824 | $0.08465 | $38.68万 | $6,111.26万 | -0.15% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.48% |
| 499 |
SHAZBSHAZB
|
$27.88 | $28.60 | $25.37 | $21.60万 | — | 8.31% |
相关站点
共 40 个
Arbitrum - BTC行情
牛来 - 币种排行
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
Aptos - 比特币行情
Huma Finance - 比特币
波场 - 币种排行
Solana - 加密货币行情
USD1 - 币种排行
Pump.fun - 加密货币行情
Optimism - BTC行情
United Stables - 比特币
币安币 - 数字货币市值
MyShell - 比特币
Celestia - BTC行情
Gitcoin - 币种排行
Bubblemaps - 比特币
Initia - 以太坊ETH价格
Plume - 比特币
Aptos - 加密货币行情
Shiba Inu - 比特币
Celo - BTC行情
First Digital - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - BTC行情
NFP - 数字货币市值
Plasma - 比特币
Official Trump - 比特币行情
Plume - 比特币行情
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Plume - 币种排行
Chainlink - BTC行情
Tokamak - BTC行情
Zama - 加密货币行情