24H 最高$3.88
24H 最低$3.60
今日开盘$3.84
24H 成交量$18.87万
流通市值$7,147.80万
24H 涨跌额(-$0.20)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.00612 | $0.006583 | $0.006093 | $91.91万 | $5.50亿 | -4.61% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.19万 | $4,443.58万 | -1.56% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 433 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.05万 | $2,678.92万 | -2.17% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -3.74% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
ESPEspresso
|
$0.08361 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -4.64% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.59% |
| 411 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $34.16万 | $4,759.46万 | -2.41% |
相关站点
共 40 个
Tether Gold - 数字货币市值
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 加密货币行情
EUR - 数字货币市值
MegaETH - 比特币行情
狗币 - 币种排行
Artificial Inu - 加密货币行情
Celo - 数字货币市值
Aster - 比特币
Worldcoin - 币种排行
Gram - 币种排行
莱特币 - 以太坊ETH价格
MyShell - 币种排行
Aptos - 数字货币市值
Aptos - 比特币
以太坊 - BTC行情
United Stables - BTC行情
USDC - 数字货币市值
MegaETH - 数字货币市值
Ethena - BTC行情
Injective - BTC行情
LayerZero - 数字货币市值
Aster - 币种排行
Hyperliquid - BTC行情
Falcon Finance - 加密货币行情
First Digital - 币种排行
Renzo - 比特币行情
Nillion - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - 比特币
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情
大零币 - 比特币
瑞波币 - 加密货币行情
Starknet - 币种排行
Ethena - 币种排行
Ether.fi - 币种排行
EUR - 比特币行情