24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.05417
24H 成交量$41.60万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 448 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.005846 | $0.006384 | $0.005578 | $194.35万 | $5.42亿 | -3.91% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 650 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $12.63万 | — | 1.87% |
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,069.55万 | $984.84万 | -8.58% |
| 330 |
POLYXPolymesh
|
$0.03194 | $0.03385 | $0.03067 | $77.01万 | $4,475.32万 | -0.59% |
| 348 |
KSTRBKSTRB
|
$17.43 | $18.10 | $17.24 | $72.65万 | — | -3.44% |
| 379 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $65.65万 | $6,234.04万 | -5.95% |
| 190 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.93万 | $2,695.10万 | -11.67% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -3.65% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 413 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $56.13万 | $6,245.59万 | -3.71% |
| 526 |
ZRX0x协议
|
$0.0932 | $0.1048 | $0.0921 | $33.51万 | $8,784.05万 | -6.33% |
| 322 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $79.71万 | $4,814.64万 | -2.38% |
相关站点
共 40 个
Avalanche - 数字货币市值
波场 - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Injective - 加密货币行情
达世币 - 币种排行
Internet - 比特币
Filecoin - 比特币
United Stables - 比特币
USD.AI - 比特币
比特现金 - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - 比特币行情
Optimism - 数字货币市值
Aptos - BTC行情
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 币种排行
Celo - 加密货币行情
BFUSD - 加密货币行情
Aster - 加密货币行情
Tokamak - 币种排行
瑞波币 - BTC行情
Particle - 比特币行情
恒星币 - BTC行情
Bittensor - 数字货币市值
Celo - 比特币行情
Optimism - 加密货币行情
Sei - 比特币行情
World Liberty - 比特币
比特现金 - 币种排行
RWUSD - 数字货币市值
Render - BTC行情
Raydium - BTC行情
Optimism - 加密货币行情
比特币 - 以太坊ETH价格