24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2635
24H 成交量$11.18万
流通市值$2,412.93万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 266 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $61.37万 | $5.41亿 | -1.60% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 673 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.16万 | — | -2.79% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.17 | $8.81 | $510.95万 | $1,000.01万 | 10.72% |
| 193 |
POLYXPolymesh
|
$0.0325 | $0.0339 | $0.0321 | $99.05万 | $4,357.74万 | 1.25% |
| 358 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.78万 | — | -0.11% |
| 480 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.47万 | $6,092.68万 | -0.12% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.46万 | $2,650.61万 | -0.82% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.46万 | $1,259.24万 | -0.88% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $35.98万 | $6,111.26万 | -2.29% |
| 611 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $10.77万 | $8,634.16万 | -2.59% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.94万 | $4,725.49万 | 0.87% |
| 534 |
SHAZBSHAZB
|
$27.12 | $27.65 | $25.37 | $16.31万 | — | 4.15% |
相关站点
共 40 个
Polkadot - 比特币
Optimism - 数字货币市值
Haedal - 币种排行
Nillion - 比特币行情
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 数字货币市值
USD.AI - 币种排行
Renzo - 数字货币市值
Ethena - 比特币
Artificial - 比特币行情
Renzo - 比特币
Initia - BTC行情
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
MegaETH - BTC行情
Avalanche - 比特币
Katana - 币种排行
QQQB - BTC行情
Aave - 比特币
Pudgy Penguins - BTC行情
Katana - 比特币行情
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值
MyShell - 数字货币市值
莱特币 - 币种排行
MarsCoin - 比特币行情
Worldcoin - 比特币行情
币安币 - 比特币行情
比特币 - BTC行情
Polkadot - BTC行情
MegaETH - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 比特币行情
USDC - BTC行情
USD1 - 比特币
Lorenzo - 加密货币行情
波场 - BTC行情
Solana - 比特币