AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.13
-1.46%
≈ ￥271.458
(-$0.61)
更新于 2026-10-29 09:50:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.74
24H 成交量$13.27万
流通市值$191.32万
24H 涨跌额(-$0.61)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.00623 | $0.006583 | $0.006205 | $77.45万 | $5.50亿 | -4.18% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 661 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.59万 | — | -1.06% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.44 | $616.49万 | $1,014.66万 | -0.21% |
| 279 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.82万 | $4,443.58万 | -1.81% |
| 342 |
KSTRBKSTRB
|
$17.93 | $19.11 | $17.69 | $46.52万 | — | -6.18% |
| 471 |
LINEALinea
|
$0.002464 | $0.002563 | $0.002456 | $25.06万 | $6,199.39万 | -2.30% |
| 501 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.0036 | $21.51万 | $2,678.92万 | -3.23% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 513 |
CChainbase
|
$0.0789 | $0.0836 | $0.0784 | $20.21万 | $1,303.01万 | -2.71% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.0848 | $0.08824 | $0.08465 | $38.18万 | $6,222.92万 | -3.34% |
| 605 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0998 | $12.66万 | $8,694.24万 | -4.86% |
| 409 |
ALLOAllora
|
$0.1837 | $0.1901 | $0.183 | $33.54万 | $4,759.46万 | -2.13% |
相关站点
共 40 个
QQQB - 比特币
Optimism - BTC行情
NFP - 币种排行
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Caldera - 以太坊ETH价格
波场 - 比特币
USD1 - 币种排行
USD1 - 数字货币市值
比特现金 - 加密货币行情
Renzo - 数字货币市值
NEAR Protocol - 加密货币行情
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
QQQB - BTC行情
Plume - BTC行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
Ethena - 比特币
PAX Gold - BTC行情
NFP - 加密货币行情
Internet - 币种排行
Avalanche - 数字货币市值
瑞波币 - 币种排行
Artificial Inu - 币种排行
EUR - 数字货币市值
以太坊 - 比特币行情
Injective - 比特币
Optimism - 加密货币行情
Polkadot - 加密货币行情
艾达币 - BTC行情
Midnight - 比特币行情
Blur - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 以太坊ETH价格
MyShell - 数字货币市值
PAX Gold - 比特币
Katana - BTC行情