24H 最高$0.00654
24H 最低$0.006079
今日开盘$0.006244
24H 成交量$21.06万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 208 |
VET唯链
|
$0.006062 | $0.006583 | $0.006052 | $93.33万 | $5.50亿 | -5.15% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 664 |
UVXYBUVXYB
|
$17.66 | $18.02 | $17.05 | $7.34万 | — | -1.78% |
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $597.84万 | $1,014.66万 | -3.32% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $51.93万 | $4,443.58万 | -1.84% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.70万 | — | -4.26% |
| 463 |
LINEALinea
|
$0.002439 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.05% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 483 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -4.27% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 392 |
ESPEspresso
|
$0.08258 | $0.08824 | $0.08258 | $37.17万 | $6,222.92万 | -5.28% |
| 603 |
ZRX0x协议
|
$0.0993 | $0.1051 | $0.0986 | $13.60万 | $8,694.24万 | -4.79% |
| 411 |
ALLOAllora
|
$0.1792 | $0.1901 | $0.1789 | $34.23万 | $4,759.46万 | -3.60% |
相关站点
共 40 个
United Stables - 币种排行
Starknet - 比特币
NFP - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 币种排行
莱特币 - BTC行情
以太坊 - 比特币行情
Ether.fi - BTC行情
币安币 - 数字货币市值
Tether Gold - BTC行情
Arbitrum - 币种排行
Chainlink - 比特币行情
Plume - 比特币
RWUSD - BTC行情
Haedal - 币种排行
Plume - 以太坊ETH价格
大零币 - 比特币
Nillion - 比特币
USD.AI - 比特币
Aave - 数字货币市值
LITEB - 加密货币行情
莱特币 - 数字货币市值
Initia - 比特币
QQQB - 加密货币行情
大零币 - 加密货币行情
Aptos - 比特币行情
Optimism - 加密货币行情
Gitcoin - 数字货币市值
Injective - BTC行情
EUR - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
Shiba Inu - BTC行情
以太坊 - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 币种排行