24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.0595
24H 成交量$25.61万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.006286 | $0.006521 | $0.006247 | $74.74万 | $5.52亿 | -1.72% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 669 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.33 | $4.62万 | — | -2.75% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $521.41万 | $854.08万 | 13.32% |
| 188 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0321 | $102.85万 | $4,297.42万 | 1.86% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.68万 | — | 0.16% |
| 469 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $23.44万 | $6,094.04万 | -0.20% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | -0.54% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 569 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.08529 | $0.08872 | $0.0847 | $37.19万 | $6,249.00万 | -2.25% |
| 622 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.41万 | $8,837.22万 | -2.21% |
| 402 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.1826 | $33.95万 | $4,710.16万 | 1.09% |
| 528 |
SHAZBSHAZB
|
$27.4 | $27.64 | $25.37 | $17.00万 | — | 7.96% |
相关站点
共 40 个
Raydium - 币种排行
Lorenzo - 币种排行
BFUSD - BTC行情
比特现金 - 加密货币行情
BFUSD - 币种排行
Quant - 比特币
Haedal - 数字货币市值
币安币 - 加密货币行情
Ethena - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Aerodrome - 比特币
EUR - BTC行情
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
大零币 - 比特币
Huma Finance - 加密货币行情
USD.AI - BTC行情
Artificial - 加密货币行情
Raydium - BTC行情
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
Plasma - 数字货币市值
Tutorial - 数字货币市值
USDC - BTC行情
Optimism - 数字货币市值
Raydium - 币种排行
MyShell - 币种排行
Bubblemaps - 比特币行情
Solana - 币种排行
Filecoin - 数字货币市值
Aerodrome - BTC行情
Aave - 比特币
以太坊 - 数字货币市值
NFP - 加密货币行情
牛来 - BTC行情
Initia - 比特币行情
Raydium - BTC行情