24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001397
24H 成交量$27.07万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 319 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.006297 | $0.006521 | $0.006247 | $67.86万 | $5.41亿 | -2.30% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 669 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.68万 | — | -2.03% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $516.90万 | $1,000.01万 | 11.53% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.04万 | $4,357.74万 | 1.24% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.70万 | — | -0.05% |
| 475 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $22.43万 | $6,092.68万 | -0.36% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.41万 | $2,650.61万 | -0.54% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 561 |
CChainbase
|
$0.0792 | $0.0836 | $0.0785 | $14.35万 | $1,259.24万 | -0.75% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $36.53万 | $6,111.26万 | -2.19% |
| 621 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.38万 | $8,634.16万 | -2.21% |
| 392 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1826 | $34.87万 | $4,725.49万 | 0.05% |
| 523 |
SHAZBSHAZB
|
$27.49 | $27.65 | $25.37 | $17.24万 | — | 7.68% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Chainlink - BTC行情
Solana - 币种排行
Artificial - 比特币
MegaETH - BTC行情
Injective - 以太坊ETH价格
Artificial - 比特币行情
EUR - BTC行情
Avalanche - BTC行情
比特现金 - 数字货币市值
MegaETH - BTC行情
达世币 - 加密货币行情
Vana - 币种排行
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - BTC行情
StraitsX XUSD - 比特币行情
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 比特币
NEAR Protocol - 比特币
Zama - 币种排行
EUR - 数字货币市值
Celestia - 比特币行情
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
NFP - 数字货币市值
MyShell - 数字货币市值
Plume - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 比特币行情
Aave - 比特币