24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1552
24H 成交量$24.35万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 269 |
VET唯链
|
$0.006308 | $0.006521 | $0.006247 | $60.30万 | $5.41亿 | -1.71% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 666 |
UVXYBUVXYB
|
$17.28 | $18.06 | $17.28 | $4.83万 | — | -3.14% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.1 | $10.21 | $8.81 | $521.03万 | $1,000.01万 | 12.60% |
| 195 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $96.20万 | $4,357.74万 | 1.24% |
| 358 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $40.23万 | — | 0.22% |
| 482 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $21.48万 | $6,092.68万 | -0.28% |
| 535 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.50万 | $2,650.61万 | -0.82% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 557 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.89万 | $1,259.24万 | -1.38% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08515 | $0.08872 | $0.08465 | $36.22万 | $6,111.26万 | -3.57% |
| 596 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.68% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.99万 | $4,725.49万 | -0.43% |
| 531 |
SHAZBSHAZB
|
$27.3 | $27.65 | $25.37 | $16.69万 | — | 6.02% |
相关站点
共 40 个
Haedal - 币种排行
NEAR Protocol - 比特币行情
Huma Finance - 加密货币行情
MarsCoin - 比特币
Midnight - BTC行情
RWUSD - BTC行情
MegaETH - 加密货币行情
Injective - 比特币行情
Aave - 币种排行
瑞波币 - 加密货币行情
Haedal - 比特币
Sui - BTC行情
比特币
波场 - 加密货币行情
币安币 - BTC行情
Internet - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - 比特币
MarsCoin - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 加密货币行情
USD.AI - 比特币行情
United Stables - 加密货币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 比特币行情
Celestia - 比特币
Haedal - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 比特币行情
LayerZero - 比特币行情
Worldcoin - 加密货币行情
Optimism - 比特币
Avalanche - BTC行情
瑞波币 - BTC行情
EUR - 数字货币市值
Nillion - BTC行情