24H 最高$0.286
24H 最低$0.272
今日开盘$0.2808
24H 成交量$31.60万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 198 |
VET唯链
|
$0.006183 | $0.006583 | $0.00604 | $99.27万 | $5.50亿 | -4.32% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 651 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $8.76万 | — | -2.24% |
| 466 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $9.39 | $741.17万 | $1,014.66万 | -0.50% |
| 330 |
POLYXPolymesh
|
$0.03266 | $0.0336 | $0.03196 | $49.63万 | $4,443.58万 | -2.51% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.38万 | — | -4.75% |
| 458 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $28.87万 | $6,199.39万 | -0.96% |
| 444 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.99万 | $2,678.92万 | -2.70% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 499 |
CChainbase
|
$0.0771 | $0.0825 | $0.0757 | $24.07万 | $1,303.01万 | -6.20% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08373 | $0.08781 | $0.08229 | $36.23万 | $6,222.92万 | -4.35% |
| 625 |
ZRX0x协议
|
$0.1015 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.22% |
| 411 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.178 | $34.16万 | $4,759.46万 | -2.93% |
相关站点
共 40 个
Artificial Inu - 比特币
Bubblemaps - 加密货币行情
Bittensor - 比特币
Ondo - 比特币
以太坊 - 比特币
Hyperliquid - 比特币
Tether Gold - 数字货币市值
QQQB - 数字货币市值
USDC - 比特币
MegaETH - 数字货币市值
Gram - 加密货币行情
Haedal - 币种排行
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
艾达币 - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - BTC行情
Caldera - 比特币行情
Shiba Inu - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Nillion - BTC行情
Raydium - BTC行情
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 币种排行
Shiba Inu - BTC行情
Zama - 以太坊ETH价格
Aster - 币种排行
Caldera - 比特币
Sei - 数字货币市值
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Pepe - 比特币行情
Plume - 币种排行
Plume - 比特币行情