24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006294 | $0.006521 | $0.006247 | $59.88万 | $5.41亿 | -2.02% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.48 | $18.06 | $17.28 | $5.39万 | — | -2.56% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.32% |
| 195 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0322 | $96.39万 | $4,357.74万 | 1.55% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.37万 | — | -0.27% |
| 477 |
LINEALinea
|
$0.00248 | $0.002524 | $0.002456 | $21.71万 | $6,092.68万 | -0.08% |
| 533 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.69万 | $2,650.61万 | -0.54% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.09万 | $1,259.24万 | -0.88% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08506 | $0.08872 | $0.08465 | $36.48万 | $6,111.26万 | -3.42% |
| 599 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.62万 | $8,634.16万 | -3.06% |
| 400 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $33.72万 | $4,725.49万 | -0.59% |
| 521 |
SHAZBSHAZB
|
$26.96 | $27.65 | $25.37 | $17.50万 | — | 5.23% |
相关站点
共 40 个
Official Trump - BTC行情
Ethena - 加密货币行情
莱特币 - BTC行情
Katana - 以太坊ETH价格
Celestia - 比特币
USD1 - 币种排行
Blur - BTC行情
Plasma - 币种排行
Gram - 以太坊ETH价格
Aave - 数字货币市值
Solana - 以太坊ETH价格
Optimism - 加密货币行情
Injective - BTC行情
First Digital - 以太坊ETH价格
EUR - 比特币
达世币 - 币种排行
Aave - 比特币行情
恒星币 - 数字货币市值
Tokamak - BTC行情
Katana - 比特币行情
Bubblemaps - BTC行情
波场 - 币种排行
EUR - 比特币
达世币 - BTC行情
Haedal - 以太坊ETH价格
Blur - 比特币行情
Celo - 比特币
Katana - 币种排行
Gram - 比特币行情
EUR - 比特币
MyShell - 比特币行情
大零币 - BTC行情
Uniswap - 比特币
Plasma - 比特币
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 币种排行
United Stables - BTC行情
Ethena - 加密货币行情
Zama - BTC行情