24H 最高$0.0455
24H 最低$0.04273
今日开盘$0.04513
24H 成交量$42.01万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006141 | $0.006583 | $0.00604 | $95.37万 | $5.50亿 | -4.52% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 660 |
UVXYBUVXYB
|
$17.45 | $17.98 | $17.05 | $7.83万 | — | -2.79% |
| 461 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.62 | $9.39 | $724.45万 | $1,014.66万 | 0.00% |
| 319 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $53.08万 | $4,443.58万 | -2.81% |
| 388 |
KSTRBKSTRB
|
$17.89 | $18.98 | $17.69 | $38.13万 | — | -4.38% |
| 462 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.72万 | $6,199.39万 | -1.12% |
| 446 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $29.48万 | $2,678.92万 | -2.43% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
CChainbase
|
$0.0769 | $0.0836 | $0.0757 | $25.66万 | $1,303.01万 | -3.88% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.08315 | $0.0879 | $0.08229 | $37.45万 | $6,222.92万 | -5.17% |
| 618 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.85万 | $8,694.24万 | -2.99% |
| 409 |
ALLOAllora
|
$0.1802 | $0.1901 | $0.178 | $34.51万 | $4,759.46万 | -3.95% |
相关站点
共 40 个
Aster - 比特币行情
United Stables - 比特币行情
Raydium - 比特币
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
Official Trump - 比特币行情
狗币 - 加密货币行情
Zama - 比特币
Hyperliquid - 加密货币行情
Uniswap - 加密货币行情
大零币 - 加密货币行情
狗币 - 比特币
比特币
LayerZero - 加密货币行情
Artificial - 币种排行
Caldera - 数字货币市值
Tutorial - 加密货币行情
Hedera - 数字货币市值
比特现金 - 加密货币行情
Arbitrum - 比特币行情
Starknet - 比特币
PAX Gold - 比特币
Hyperliquid - 数字货币市值
Injective - 比特币行情
USD.AI - 币种排行
Ether.fi - BTC行情
比特现金 - 加密货币行情
Artificial - 数字货币市值
狗币 - 比特币行情
波场 - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 比特币
Chainlink - 加密货币行情
Arbitrum - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
Falcon Finance - 以太坊ETH价格