24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.00057
24H 成交量$70.28万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 184 |
VET唯链
|
$0.005731 | $0.006384 | $0.005578 | $192.17万 | $5.42亿 | -6.52% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 650 |
UVXYBUVXYB
|
$18.14 | $18.24 | $16.76 | $11.54万 | — | 1.34% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.68 | $10.12 | $8.31 | $1,064.43万 | $984.84万 | -8.25% |
| 317 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $77.89万 | $4,475.32万 | -3.73% |
| 387 |
KSTRBKSTRB
|
$17.71 | $18.36 | $17.24 | $59.25万 | — | -2.32% |
| 371 |
LINEALinea
|
$0.002254 | $0.002571 | $0.00216 | $64.04万 | $6,234.04万 | -8.00% |
| 195 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.61万 | $2,695.10万 | -15.64% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
CChainbase
|
$0.0719 | $0.0791 | $0.0683 | $38.59万 | $1,255.33万 | -6.26% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
ESPEspresso
|
$0.07715 | $0.08815 | $0.07638 | $56.55万 | $6,245.59万 | -7.37% |
| 557 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.49万 | $8,784.05万 | -5.05% |
| 330 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1698 | $75.62万 | $4,814.64万 | -3.19% |
相关站点
共 40 个
MarsCoin - 比特币
Bonk - BTC行情
Raydium - 币种排行
Pudgy Penguins - 比特币
Official Trump - BTC行情
瑞波币 - 数字货币市值
比特币
Raydium - 以太坊ETH价格
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
THORChain - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 数字货币市值
币安币 - 数字货币市值
Avalanche - BTC行情
Plasma - 加密货币行情
Ethena USDe - BTC行情
BFUSD - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 币种排行
Render - BTC行情
Caldera - 币种排行
Sui - 以太坊ETH价格
PancakeSwap - BTC行情
First Digital - BTC行情
Horizen - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 加密货币行情
Initia - 加密货币行情
币安币 - 币种排行
Sei - 数字货币市值
瑞波币 - 币种排行
Artificial - 数字货币市值
LayerZero - 加密货币行情
Zama - BTC行情
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Ondo - 以太坊ETH价格
USD.AI - 比特币