24H 最高$0.0805
24H 最低$0.0711
今日开盘$0.0799
24H 成交量$56.93万
流通市值$1.55亿
24H 涨跌额(-$0.01)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 395 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 202 |
VET唯链
|
$0.005885 | $0.006505 | $0.00562 | $129.53万 | $5.42亿 | -8.83% |
| 560 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 663 |
UVXYBUVXYB
|
$17.53 | $17.98 | $16.76 | $9.17万 | — | -1.18% |
| 524 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $10.19 | $8.44 | $1,030.13万 | $984.84万 | -9.45% |
| 310 |
POLYXPolymesh
|
$0.03263 | $0.03385 | $0.0318 | $66.03万 | $4,475.32万 | -1.12% |
| 383 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $49.75万 | — | -5.99% |
| 399 |
LINEALinea
|
$0.002388 | $0.002571 | $0.002302 | $47.10万 | $6,234.04万 | -5.09% |
| 374 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.59万 | $2,695.10万 | -5.95% |
| 530 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0718 | $34.03万 | $1,255.33万 | -9.89% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.19万 | $6,245.59万 | -6.23% |
| 576 |
ZRX0x协议
|
$0.0986 | $0.1048 | $0.0953 | $19.89万 | $8,784.05万 | -3.90% |
| 335 |
ALLOAllora
|
$0.1776 | $0.1898 | $0.1706 | $58.39万 | $4,814.64万 | -5.18% |
相关站点
共 40 个
United Stables - 数字货币市值
Celo - 比特币行情
Starknet - 比特币
Zama - 加密货币行情
Bittensor - 币种排行
Hyperliquid - BTC行情
波场 - 加密货币行情
Blur - BTC行情
Aave - 比特币
PancakeSwap - 币种排行
Raydium - 币种排行
Ethena - 比特币
Hyperliquid - 数字货币市值
达世币 - BTC行情
大零币 - 比特币
Katana - 比特币
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Avalanche - 币种排行
Pump.fun - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 比特币
Sui - 比特币行情
Injective - 比特币
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
波场 - 加密货币行情
Gram - 加密货币行情
波场 - 加密货币行情
Bonk - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 加密货币行情
Sei - 币种排行
Quant - 币种排行