24H 最高$0.01474
24H 最低$0.01426
今日开盘$0.01445
24H 成交量$24.86万
流通市值$1,441.06万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006379 | $0.006521 | $0.006247 | $65.66万 | $5.41亿 | -1.09% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 655 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.14万 | — | -3.07% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.27 | $10.45 | $8.81 | $536.15万 | $1,000.01万 | 14.24% |
| 204 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $92.99万 | $4,357.74万 | 1.85% |
| 362 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.89万 | — | -0.05% |
| 474 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002456 | $22.45万 | $6,092.68万 | 0.24% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.77万 | $2,650.61万 | -0.27% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 556 |
CChainbase
|
$0.0798 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.62% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08613 | $0.08845 | $0.08465 | $36.37万 | $6,111.26万 | -2.51% |
| 599 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.96万 | $8,634.16万 | -2.10% |
| 397 |
ALLOAllora
|
$0.1857 | $0.1905 | $0.183 | $34.38万 | $4,725.49万 | -0.91% |
| 515 |
SHAZBSHAZB
|
$27.95 | $28.13 | $25.37 | $18.36万 | — | 8.38% |
相关站点
共 40 个
艾达币 - BTC行情
Aptos - 以太坊ETH价格
Shiba Inu - 币种排行
USDC - 加密货币行情
Worldcoin - 比特币行情
Aster - 比特币
Injective - 以太坊ETH价格
Renzo - 比特币
Huma Finance - 比特币
Huma Finance - 币种排行
QQQB - 币种排行
Raydium - BTC行情
LayerZero - 以太坊ETH价格
Plume - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - 比特币行情
Initia - 币种排行
Hyperliquid - 以太坊ETH价格
Algorand - 加密货币行情
Gram - BTC行情
Haedal - 加密货币行情
Tokamak - 比特币行情
Arbitrum - BTC行情
恒星币 - 数字货币市值
Celo - 加密货币行情
Filecoin - 比特币
Aptos - 币种排行
QQQB - 加密货币行情
牛来 - 币种排行
Huma Finance - 比特币行情
Uniswap - BTC行情
Sui - 加密货币行情
大零币 - 加密货币行情
Polkadot - BTC行情
Hedera - 比特币行情
Polkadot - 比特币行情
Aster - BTC行情
波场 - 比特币
Aster - 以太坊ETH价格