24H 最高$0.0557
24H 最低$0.0531
今日开盘$0.0531
24H 成交量$10.31万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.006423 | $0.006521 | $0.0063 | $107.13万 | $5.52亿 | 0.69% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.58万 | — | -0.94% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.45 | $558.94万 | $854.08万 | 14.89% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.52万 | $4,297.42万 | 2.46% |
| 381 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.39 | $37.62万 | — | 1.63% |
| 460 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $25.47万 | $6,094.04万 | 1.42% |
| 515 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.93万 | $2,665.02万 | 1.93% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 623 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.35万 | $1,297.00万 | -0.37% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 335 |
ESPEspresso
|
$0.08764 | $0.08872 | $0.08518 | $45.10万 | $6,249.00万 | 1.75% |
| 598 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.101 | $12.08万 | $8,837.22万 | 1.27% |
| 337 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.24% |
| 537 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.58 | $16.97万 | — | 12.28% |
相关站点
共 40 个
Bittensor - 加密货币行情
Avalanche - 加密货币行情
Avalanche - BTC行情
狗币 - 加密货币行情
大零币 - 比特币
Avalanche - 数字货币市值
Aerodrome - 币种排行
Haedal - 比特币行情
Filecoin - 比特币行情
Starknet - 币种排行
Initia - 数字货币市值
Huma Finance - 比特币行情
Initia - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Lorenzo - 数字货币市值
Zama - 数字货币市值
United Stables - 比特币行情
Bittensor - 比特币行情
Official Trump - 加密货币行情
Celo - 加密货币行情
RWUSD - 比特币行情
Official Trump - 比特币行情
牛来 - 以太坊ETH价格
Worldcoin - 比特币
First Digital - 以太坊ETH价格
Aave - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Huma Finance - 比特币行情
Quant - BTC行情
LayerZero - BTC行情
PancakeSwap - 比特币
Chainlink - 以太坊ETH价格
Ondo - 比特币
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 比特币