24H 最高$0.00683
24H 最低$0.00635
今日开盘$0.00635
24H 成交量$145.04万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006287 | $0.006521 | $0.006247 | $90.84万 | $5.52亿 | -1.26% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 675 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.46万 | — | -1.96% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.17 | $8.77 | $536.70万 | $854.08万 | 9.58% |
| 186 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $107.96万 | $4,297.42万 | 1.86% |
| 354 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 469 |
LINEALinea
|
$0.002467 | $0.002524 | $0.002456 | $24.43万 | $6,094.04万 | -0.40% |
| 562 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.48万 | $2,665.02万 | -0.82% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.38% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 371 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $37.88万 | $6,249.00万 | -2.73% |
| 606 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.52万 | $8,837.22万 | -1.64% |
| 404 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $34.62万 | $4,710.16万 | 0.60% |
| 539 |
SHAZBSHAZB
|
$26.33 | $27.31 | $25.05 | $16.60万 | — | 3.91% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celo - 比特币行情
Vana - BTC行情
币安币 - 加密货币行情
狗币 - 加密货币行情
Ethena - 数字货币市值
Uniswap - 比特币行情
Nillion - 以太坊ETH价格
Initia - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 比特币
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 比特币
Zama - 币种排行
Aster - 数字货币市值
狗币 - BTC行情
PAX Gold - 比特币
币安币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 比特币
Solana - 数字货币市值
United Stables - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 以太坊ETH价格
Haedal - 数字货币市值
Blur - 币种排行
Optimism - 数字货币市值
Renzo - 以太坊ETH价格
Raydium - 比特币
Renzo - 加密货币行情
Caldera - 比特币
以太坊 - 比特币
USD.AI - 币种排行
Zama - 币种排行