24H 最高$2.04
24H 最低$1.89
今日开盘$2.006
24H 成交量$231.96万
流通市值$3.46亿
24H 涨跌额(-$0.08)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 204 |
VET唯链
|
$0.006133 | $0.006583 | $0.00604 | $96.26万 | $5.50亿 | -4.94% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 657 |
UVXYBUVXYB
|
$17.43 | $17.98 | $17.05 | $8.10万 | — | -2.73% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $726.67万 | $1,014.66万 | -1.02% |
| 320 |
POLYXPolymesh
|
$0.03259 | $0.0339 | $0.03196 | $52.96万 | $4,443.58万 | -3.29% |
| 393 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.91万 | — | -4.80% |
| 464 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.77万 | $6,199.39万 | -2.16% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -5.44% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
ESPEspresso
|
$0.0828 | $0.08781 | $0.08229 | $36.64万 | $6,222.92万 | -5.51% |
| 624 |
ZRX0x协议
|
$0.1005 | $0.1041 | $0.0986 | $11.56万 | $8,694.24万 | -3.37% |
| 410 |
ALLOAllora
|
$0.1808 | $0.1901 | $0.178 | $34.43万 | $4,759.46万 | -3.88% |
相关站点
共 40 个
Falcon Finance - BTC行情
BFUSD - 币种排行
Polkadot - BTC行情
Pepe - 比特币
Aptos - 币种排行
NEAR Protocol - 比特币行情
Plasma - 比特币
Plume - 加密货币行情
狗币 - 数字货币市值
莱特币 - BTC行情
USDC - 比特币行情
Gram - 比特币行情
Artificial - 比特币
Artificial Inu - BTC行情
波场 - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 加密货币行情
NEAR Protocol - BTC行情
USD1 - BTC行情
Raydium - 比特币
艾达币 - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - 币种排行
JasmyCoin - BTC行情
LITEB - 数字货币市值
比特币 - BTC行情
瑞波币 - 币种排行
Haedal - 比特币
Quant - 数字货币市值
Official Trump - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 比特币
BFUSD - 数字货币市值
Plume - 比特币行情
以太坊 - 比特币
Artificial Inu - 比特币
大零币 - 数字货币市值
Plume - 比特币行情