24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01277
24H 成交量$113.56万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 325 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 270 |
VET唯链
|
$0.006301 | $0.006521 | $0.006247 | $59.50万 | $5.41亿 | -1.98% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 669 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.69万 | — | -2.58% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $518.10万 | $1,000.01万 | 12.03% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.04万 | $4,357.74万 | 1.24% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.93万 | — | -0.27% |
| 484 |
LINEALinea
|
$0.00248 | $0.002524 | $0.002456 | $20.97万 | $6,092.68万 | -0.76% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 554 |
CChainbase
|
$0.0787 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.63% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08494 | $0.08872 | $0.08465 | $35.56万 | $6,111.26万 | -3.81% |
| 596 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -2.97% |
| 412 |
ALLOAllora
|
$0.1843 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.70% |
| 529 |
SHAZBSHAZB
|
$27.02 | $27.65 | $25.37 | $16.56万 | — | 4.69% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
Renzo - 比特币行情
LayerZero - 比特币
Celestia - BTC行情
Huma Finance - 币种排行
Hedera - 比特币行情
Aave - 币种排行
狗币 - 币种排行
Katana - 比特币行情
Quant - 比特币
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - 加密货币行情
比特现金 - 比特币行情
Quant - 比特币行情
瑞波币 - 比特币
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
Sui - BTC行情
Arbitrum - 数字货币市值
Official Trump - 比特币行情
Polkadot - 比特币行情
Blur - 比特币
Artificial Inu - 比特币
Plasma - 加密货币行情
Filecoin - BTC行情
Blur - 比特币行情
Vana - 以太坊ETH价格
Hedera - 数字货币市值
Sui - 比特币行情
Haedal - 以太坊ETH价格
MyShell - 加密货币行情
Haedal - 比特币
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Vana - 加密货币行情