24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01735
24H 成交量$422.02万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 176 |
VET唯链
|
$0.006419 | $0.006521 | $0.0063 | $112.26万 | $5.52亿 | -0.54% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.00 | $8.34 | $537.04万 | $854.08万 | 18.55% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.25万 | $4,297.42万 | 0.62% |
| 394 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.31 | $34.74万 | — | -1.32% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.02万 | $6,094.04万 | 1.21% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.34万 | $2,665.02万 | 1.10% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 630 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $10.10万 | $1,297.00万 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 332 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 1.50% |
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.33万 | $8,837.22万 | 1.95% |
| 341 |
ALLOAllora
|
$0.186 | $0.1905 | $0.1811 | $42.93万 | $4,710.16万 | 1.36% |
| 569 |
SHAZBSHAZB
|
$26.28 | $26.33 | $23.30 | $15.05万 | — | 12.55% |
相关站点
共 40 个
Renzo - 币种排行
BFUSD - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 比特币
Chainlink - 比特币行情
Worldcoin - 比特币
Ondo - 币种排行
Worldcoin - 比特币
United Stables - 币种排行
Nillion - 以太坊ETH价格
Initia - 比特币行情
Sui - 币种排行
Lorenzo - 数字货币市值
USD1 - 比特币
Celo - 比特币
Ethena - 比特币行情
波场 - 以太坊ETH价格
Polkadot - 币种排行
MegaETH - 比特币
USDC - 比特币
Internet - 币种排行
Solana - 数字货币市值
Lorenzo - 加密货币行情
Internet - BTC行情
USD1 - 比特币
NFP - 加密货币行情
Ethena - 数字货币市值
Pepe - 比特币
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Injective - BTC行情
Arbitrum - 数字货币市值
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Nillion - 比特币行情